Humacyte Inc (HUMA) Historical Stock Data

3.11 ↑0.01 (0.32%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HUMA is down -0.44% a day on average. There have been 14 days where Humacyte Inc closed green and 16 days where HUMA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-283.103.11↑$0.01 (0.32%)3.063.140.96M
2024-03-273.153.10↓$0.05 (-1.59%)3.073.251.84M
2024-03-263.203.07↓$0.13 (-4.06%)3.053.201.04M
2024-03-253.323.14↓$0.18 (-5.42%)3.133.450.97M
2024-03-223.633.31↓$0.32 (-8.82%)3.263.661.22M
2024-03-213.553.60↑$0.05 (1.41%)3.553.660.97M
2024-03-203.573.51↓$0.06 (-1.68%)3.413.590.91M
2024-03-193.463.49↑$0.03 (0.87%)3.443.61842.50K
2024-03-183.433.51↑$0.08 (2.33%)3.273.611.90M
2024-03-153.143.24↑$0.10 (3.18%)3.143.31639.97K
2024-03-143.273.16↓$0.11 (-3.36%)3.123.36784.81K
2024-03-133.313.29↓$0.02 (-0.60%)3.253.39466.56K
2024-03-123.113.31↑$0.20 (6.43%)3.073.35871.84K
2024-03-113.343.11↓$0.23 (-6.89%)3.053.410.96M
2024-03-083.333.37↑$0.04 (1.20%)3.313.51749.83K
2024-03-073.373.27↓$0.10 (-2.97%)3.233.371.38M
2024-03-063.523.37↓$0.15 (-4.26%)3.173.531.09M
2024-03-053.573.48↓$0.09 (-2.52%)3.363.61883.51K
2024-03-043.353.53↑$0.18 (5.37%)3.333.702.32M
2024-03-013.003.24↑$0.24 (8.00%)2.993.519.78M
2024-02-294.504.35↓$0.15 (-3.33%)4.254.50845.02K
2024-02-284.464.40↓$0.06 (-1.35%)4.364.56479.57K
2024-02-274.584.53↓$0.05 (-1.09%)4.404.68690.49K
2024-02-264.294.54↑$0.25 (5.83%)4.294.56506.18K
2024-02-234.324.33↑$0.01 (0.23%)4.144.38346.25K
2024-02-224.364.31↓$0.06 (-1.26%)4.014.430.93M
2024-02-214.804.24↓$0.56 (-11.67%)3.954.841.92M
2024-02-204.464.84↑$0.38 (8.52%)4.404.861.26M
2024-02-164.424.42↑$0.00 (0.00%)4.194.48850.25K
2024-02-154.294.46↑$0.17 (3.96%)4.154.521.31M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$HUMA Bullish !!! Can’t wait for Monday!!

0 Like Report
4texin

$HUMA very normal lol sike

0 Like Report
a

$HUMA I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report