USHG Acquisition Corp (HUGS) Historical Stock Data
10.06 ↑0.00 (0.05%)
As of December 27, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, HUGS is up 0.01% a day on average. There have been 22 days where USHG Acquisition Corp closed green and 8 days where HUGS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-12-27 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.07 | 54.68K |
2022-12-23 | 10.05 | 10.05 | ↑$0.00 (0.05%) | 10.04 | 10.06 | 1.95K |
2022-12-22 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 145.64K |
2022-12-21 | 10.07 | 10.07 | ↓$0.01 (-0.05%) | 10.07 | 10.08 | 22.68K |
2022-12-20 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 42.68K |
2022-12-19 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.09 | 9.38K |
2022-12-16 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 73.60K |
2022-12-15 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 70.71K |
2022-12-14 | 10.08 | 10.07 | ↓$0.00 (-0.05%) | 10.07 | 10.08 | 19.26K |
2022-12-13 | 10.08 | 10.07 | ↓$0.00 (-0.05%) | 10.07 | 10.08 | 398.76K |
2022-12-12 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.08 | 287.16K |
2022-12-09 | 10.06 | 10.08 | ↑$0.02 (0.20%) | 10.06 | 10.08 | 15.70K |
2022-12-08 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.07 | 1.31M |
2022-12-07 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.06 | 237.74K |
2022-12-06 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.05 | 223.47K |
2022-12-05 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 805.83K |
2022-12-02 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 1.24M |
2022-12-01 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 304.73K |
2022-11-30 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 43.07K |
2022-11-29 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 35.51K |
2022-11-28 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 2.55K |
2022-11-25 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 3.54K |
2022-11-23 | 10.03 | 10.02 | ↓$0.01 (-0.05%) | 10.02 | 10.03 | 19.27K |
2022-11-22 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.04 | 1.66M |
2022-11-21 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 27.67K |
2022-11-18 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 62.47K |
2022-11-17 | 9.94 | 9.94 | ↑$0.00 (0.05%) | 9.94 | 9.95 | 4.97K |
2022-11-16 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 37.54K |
2022-11-15 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.94 | 31.38K |
2022-11-14 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 18.66K |
Create an account or log in to view more rows.
$HUGS is it time?
$HUGS bear trap dude
$HUGS This stock is the golden ticket.
$HUGS we need one good push to moon this.
$HUGS I do it for the thrills!
$HUGS overvalued
$HUGS starting to gap up a little
$HUGS about to pop IMHO
$HUGS Buy the dip.
$HUGS omg lol