USHG Acquisition Corp (HUGS) Historical Stock Data

9.92 ↑0.02 (0.20%)
As of May 20, 2022, 10:48am EST.

Historical Data

In the past 30 trading days, HUGS is up 0.06% a day on average. There have been 18 days where USHG Acquisition Corp closed green and 12 days where HUGS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-209.889.92↑$0.04 (0.40%)9.859.92120K
2022-05-199.929.90↓$0.02 (-0.20%)9.889.9250.27K
2022-05-189.929.92↑$0.00 (0.00%)9.899.9847.64K
2022-05-179.919.90↓$0.01 (-0.10%)9.909.93151.17K
2022-05-169.849.90↑$0.06 (0.61%)9.849.91149.94K
2022-05-139.899.89↑$0.00 (0.00%)9.899.93420.11K
2022-05-129.869.89↑$0.03 (0.30%)9.809.93284.30K
2022-05-119.869.86↑$0.00 (0.00%)9.849.99309.54K
2022-05-109.989.93↓$0.05 (-0.50%)9.9010.03334.28K
2022-05-0910.0310.04↑$0.01 (0.10%)9.9810.05440.17K
2022-05-0610.0410.06↑$0.02 (0.20%)10.0310.0793.30K
2022-05-0510.0510.05↑$0.00 (0.00%)10.0310.0676.40K
2022-05-0410.0410.06↑$0.02 (0.20%)10.0310.0758.21K
2022-05-0310.0910.05↓$0.04 (-0.40%)10.0310.09130.19K
2022-05-0210.1010.09↓$0.01 (-0.10%)10.0510.12147.23K
2022-04-2910.0610.12↑$0.06 (0.59%)10.0610.1241.56K
2022-04-2810.1310.11↓$0.02 (-0.20%)10.0710.1352.41K
2022-04-2710.1010.11↑$0.01 (0.06%)10.0710.1239.30K
2022-04-2610.1410.09↓$0.05 (-0.49%)10.0710.15238.97K
2022-04-2510.1210.17↑$0.05 (0.49%)10.0610.17396.58K
2022-04-2210.1710.16↓$0.01 (-0.10%)10.1310.21642.55K
2022-04-2110.2010.18↓$0.02 (-0.21%)10.1610.2193.14K
2022-04-2010.2710.21↓$0.06 (-0.58%)10.2010.27307.20K
2022-04-1910.2510.27↑$0.02 (0.20%)10.2510.2882.12K
2022-04-1810.2810.30↑$0.02 (0.19%)10.2310.34288.16K
2022-04-1410.2710.25↓$0.02 (-0.19%)10.2110.2715.91K
2022-04-1310.1910.27↑$0.08 (0.83%)10.1810.3051.30K
2022-04-1210.2110.25↑$0.04 (0.44%)10.1810.2760.91K
2022-04-1110.2510.21↓$0.04 (-0.39%)10.1510.25100.53K
2022-04-0810.1610.24↑$0.08 (0.79%)10.1510.2654.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$HUGS Getting ready for market open.

0 Like Report
a

$HUGS Buy the dip.

0 Like Report