USHG Acquisition Corp (HUGS) Historical Stock Data

10.06 ↑0.00 (0.05%)
As of December 27, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, HUGS is up 0.01% a day on average. There have been 22 days where USHG Acquisition Corp closed green and 8 days where HUGS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-2710.0410.05↑$0.01 (0.10%)10.0410.0754.68K
2022-12-2310.0510.05↑$0.00 (0.05%)10.0410.061.95K
2022-12-2210.0610.06↑$0.00 (0.00%)10.0610.07145.64K
2022-12-2110.0710.07↓$0.01 (-0.05%)10.0710.0822.68K
2022-12-2010.0810.08↑$0.00 (0.00%)10.0810.0942.68K
2022-12-1910.0910.08↓$0.01 (-0.10%)10.0810.099.38K
2022-12-1610.0710.07↑$0.00 (0.00%)10.0710.0873.60K
2022-12-1510.0710.07↑$0.00 (0.00%)10.0710.0870.71K
2022-12-1410.0810.07↓$0.00 (-0.05%)10.0710.0819.26K
2022-12-1310.0810.07↓$0.00 (-0.05%)10.0710.08398.76K
2022-12-1210.0610.06↑$0.00 (0.00%)10.0610.08287.16K
2022-12-0910.0610.08↑$0.02 (0.20%)10.0610.0815.70K
2022-12-0810.0710.06↓$0.01 (-0.10%)10.0610.071.31M
2022-12-0710.0510.04↓$0.01 (-0.10%)10.0410.06237.74K
2022-12-0610.0510.04↓$0.01 (-0.10%)10.0410.05223.47K
2022-12-0510.0410.04↑$0.00 (0.00%)10.0410.06805.83K
2022-12-0210.0410.04↑$0.00 (0.00%)10.0410.061.24M
2022-12-0110.0310.04↑$0.01 (0.10%)10.0310.05304.73K
2022-11-3010.0210.03↑$0.01 (0.10%)10.0210.0443.07K
2022-11-2910.0210.02↑$0.00 (0.00%)10.0210.0335.51K
2022-11-2810.0210.02↑$0.00 (0.00%)10.0210.032.55K
2022-11-2510.0210.02↑$0.00 (0.00%)10.0210.033.54K
2022-11-2310.0310.02↓$0.01 (-0.05%)10.0210.0319.27K
2022-11-2210.0110.02↑$0.01 (0.10%)10.0110.041.66M
2022-11-219.949.95↑$0.01 (0.10%)9.949.9527.67K
2022-11-189.949.95↑$0.01 (0.10%)9.949.9662.47K
2022-11-179.949.94↑$0.00 (0.05%)9.949.954.97K
2022-11-169.949.94↑$0.00 (0.00%)9.949.9537.54K
2022-11-159.939.94↑$0.01 (0.10%)9.939.9431.38K
2022-11-149.939.93↑$0.00 (0.00%)9.939.9418.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$HUGS I do it for the thrills!

0 Like Report
a

$HUGS starting to gap up a little

0 Like Report