Hudson Ltd (HUD) Historical Stock Data

Historical Data

In the past 30 trading days, HUD is down -0.03% a day on average. There have been 20 days where Hudson Ltd closed green and 10 days where HUD closed red.

Date	Open	Close	Change	Low	High	Volume
2021-05-06	0.18	0.18	↑$0.00 (0.00%)	0.18	0.18	59.93K
2021-05-05	0.17	0.18	↑$0.02 (9.09%)	0.17	0.18	121K
2021-05-04	0.18	0.18	↓$0.01 (-2.78%)	0.18	0.18	92.80K
2021-05-03	0.18	0.19	↑$0.01 (2.78%)	0.18	0.19	59.50K
2021-04-30	0.17	0.17	↑$0.00 (0.00%)	0.17	0.18	33.50K
2021-04-29	0.20	0.18	↓$0.02 (-10.00%)	0.18	0.20	78.40K
2021-04-28	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	6.50K
2021-04-27	0.17	0.18	↑$0.01 (5.88%)	0.17	0.18	20.50K
2021-04-26	0.18	0.18	↑$0.01 (2.86%)	0.18	0.18	46.10K
2021-04-23	0.19	0.19	↑$0.00 (0.00%)	0.18	0.19	62.30K
2021-04-22	0.19	0.19	↑$0.00 (0.00%)	0.19	0.19	550
2021-04-21	0.20	0.20	↑$0.00 (0.00%)	0.19	0.20	42.50K
2021-04-20	0.21	0.20	↓$0.00 (-2.44%)	0.20	0.21	89.60K
2021-04-19	0.21	0.20	↓$0.00 (-2.44%)	0.20	0.21	47K
2021-04-15	0.21	0.21	↑$0.00 (0.00%)	0.21	0.21	25.30K
2021-04-14	0.21	0.21	↓$0.01 (-2.38%)	0.21	0.21	27.64K
2021-04-13	0.23	0.21	↓$0.02 (-6.67%)	0.21	0.23	13K
2021-04-12	0.23	0.23	↑$0.00 (0.00%)	0.23	0.23	4.90K
2021-04-09	0.22	0.23	↑$0.01 (2.27%)	0.22	0.23	21.96K
2021-04-08	0.23	0.23	↑$0.00 (0.00%)	0.23	0.23	11.60K
2021-04-07	0.22	0.23	↑$0.01 (4.55%)	0.22	0.23	40.49K
2021-04-06	0.21	0.21	↑$0.00 (0.00%)	0.21	0.23	15.72K
2021-04-05	0.23	0.21	↓$0.02 (-8.70%)	0.21	0.23	68.50K
2021-04-01	0.21	0.23	↑$0.02 (7.14%)	0.21	0.23	11.07K
2021-03-31	0.22	0.21	↓$0.01 (-2.33%)	0.21	0.22	35.50K
2021-03-30	0.22	0.22	↑$0.00 (0.00%)	0.22	0.22	29.50K
2021-03-29	0.22	0.22	↓$0.01 (-2.27%)	0.22	0.22	71K
2021-03-26	0.23	0.23	↑$0.00 (0.00%)	0.23	0.23	10K
2021-03-24	0.24	0.23	↓$0.00 (-2.13%)	0.23	0.24	45.50K
2021-03-22	0.23	0.25	↑$0.02 (6.52%)	0.23	0.25	62.84K