Hudson Ltd (HUD) Historical Stock Data

Historical Data

In the past 30 trading days, HUD is down -0.03% a day on average. There have been 20 days where Hudson Ltd closed green and 10 days where HUD closed red.

DateOpenCloseChangeLowHighVolume
2021-05-060.180.18↑$0.00 (0.00%)0.180.1859.93K
2021-05-050.170.18↑$0.02 (9.09%)0.170.18121K
2021-05-040.180.18↓$0.01 (-2.78%)0.180.1892.80K
2021-05-030.180.19↑$0.01 (2.78%)0.180.1959.50K
2021-04-300.170.17↑$0.00 (0.00%)0.170.1833.50K
2021-04-290.200.18↓$0.02 (-10.00%)0.180.2078.40K
2021-04-280.200.20↑$0.00 (0.00%)0.200.206.50K
2021-04-270.170.18↑$0.01 (5.88%)0.170.1820.50K
2021-04-260.180.18↑$0.01 (2.86%)0.180.1846.10K
2021-04-230.190.19↑$0.00 (0.00%)0.180.1962.30K
2021-04-220.190.19↑$0.00 (0.00%)0.190.19550
2021-04-210.200.20↑$0.00 (0.00%)0.190.2042.50K
2021-04-200.210.20↓$0.00 (-2.44%)0.200.2189.60K
2021-04-190.210.20↓$0.00 (-2.44%)0.200.2147K
2021-04-150.210.21↑$0.00 (0.00%)0.210.2125.30K
2021-04-140.210.21↓$0.01 (-2.38%)0.210.2127.64K
2021-04-130.230.21↓$0.02 (-6.67%)0.210.2313K
2021-04-120.230.23↑$0.00 (0.00%)0.230.234.90K
2021-04-090.220.23↑$0.01 (2.27%)0.220.2321.96K
2021-04-080.230.23↑$0.00 (0.00%)0.230.2311.60K
2021-04-070.220.23↑$0.01 (4.55%)0.220.2340.49K
2021-04-060.210.21↑$0.00 (0.00%)0.210.2315.72K
2021-04-050.230.21↓$0.02 (-8.70%)0.210.2368.50K
2021-04-010.210.23↑$0.02 (7.14%)0.210.2311.07K
2021-03-310.220.21↓$0.01 (-2.33%)0.210.2235.50K
2021-03-300.220.22↑$0.00 (0.00%)0.220.2229.50K
2021-03-290.220.22↓$0.01 (-2.27%)0.220.2271K
2021-03-260.230.23↑$0.00 (0.00%)0.230.2310K
2021-03-240.240.23↓$0.00 (-2.13%)0.230.2445.50K
2021-03-220.230.25↑$0.02 (6.52%)0.230.2562.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$HUD a comeback is always more fun than an all out win!!!!

0 Like Report
substancetag

$HUD Fuk the 1% even though i feel like the 1%

0 Like Report
aussie713

$HUD fake wall lets break it

0 Like Report