Hertz Global Holdings Inc (HTZ) Historical Stock Data

15.99 ↑0.15 (0.95%)

As of July 1, 2022, 10:50am EST.

Historical Data

In the past 30 trading days, HTZ is down -0.33% a day on average. There have been 14 days where Hertz Global Holdings Inc closed green and 16 days where HTZ closed red.

Date	Open	Close	Change	Low	High	Volume
2022-06-30	16.70	15.84	↓$0.86 (-5.15%)	15.71	16.74	6.61M
2022-06-29	17.70	17.07	↓$0.63 (-3.56%)	16.60	17.77	4.44M
2022-06-28	18.41	17.64	↓$0.77 (-4.18%)	17.61	18.75	4.77M
2022-06-27	18.13	18.36	↑$0.23 (1.27%)	18.13	18.77	3.93M
2022-06-24	17.54	18.23	↑$0.69 (3.93%)	17.46	18.58	16.15M
2022-06-23	17.15	17.47	↑$0.32 (1.87%)	16.86	17.74	5.71M
2022-06-22	17.29	17.25	↓$0.04 (-0.23%)	17.14	18.05	5.21M
2022-06-21	18.12	17.68	↓$0.44 (-2.43%)	17.53	18.51	5.73M
2022-06-17	17.53	17.94	↑$0.41 (2.34%)	17.40	18.15	6.41M
2022-06-16	17.78	17.49	↓$0.29 (-1.63%)	17.28	18.50	6.04M
2022-06-15	18.34	18.11	↓$0.23 (-1.25%)	17.96	19.00	10.18M
2022-06-14	16.72	17.24	↑$0.52 (3.11%)	16.38	17.39	3.90M
2022-06-13	16.53	16.47	↓$0.06 (-0.36%)	16.42	17.06	7.75M
2022-06-10	17.31	17.45	↑$0.14 (0.81%)	17.02	17.78	4.18M
2022-06-09	18.09	17.66	↓$0.43 (-2.38%)	17.64	18.62	3.84M
2022-06-08	18.70	18.47	↓$0.23 (-1.23%)	18.19	19.04	4.07M
2022-06-07	18.40	18.13	↓$0.27 (-1.47%)	17.72	18.87	7.01M
2022-06-06	19.86	18.96	↓$0.90 (-4.53%)	18.92	20.16	5.27M
2022-06-03	19.94	19.97	↑$0.03 (0.15%)	19.61	20.11	4.73M
2022-06-02	19.77	20.19	↑$0.42 (2.12%)	19.77	20.45	3.15M
2022-06-01	20.08	19.78	↓$0.30 (-1.49%)	19.63	20.75	4.75M
2022-05-31	20.00	20.07	↑$0.07 (0.35%)	19.44	20.21	10.09M
2022-05-27	19.57	20.10	↑$0.53 (2.71%)	19.43	20.18	5.05M
2022-05-26	18.98	19.29	↑$0.31 (1.63%)	18.98	19.91	5.17M
2022-05-25	18.18	18.83	↑$0.65 (3.58%)	18.10	19.12	4.74M
2022-05-24	19.28	18.34	↓$0.94 (-4.88%)	18.32	19.71	4.23M
2022-05-23	18.72	19.60	↑$0.88 (4.70%)	18.58	19.76	5M
2022-05-20	18.53	18.45	↓$0.08 (-0.43%)	18.03	19.50	5.52M
2022-05-19	18.06	18.49	↑$0.43 (2.38%)	18.06	19.01	4.51M
2022-05-18	19.59	18.47	↓$1.12 (-5.72%)	18.37	19.60	4.17M