Hertz Global Holdings Inc (HTZ) Historical Stock Data

15.99 ↑0.15 (0.95%)
As of July 1, 2022, 10:50am EST.

Historical Data

In the past 30 trading days, HTZ is down -0.33% a day on average. There have been 14 days where Hertz Global Holdings Inc closed green and 16 days where HTZ closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3016.7015.84↓$0.86 (-5.15%)15.7116.746.61M
2022-06-2917.7017.07↓$0.63 (-3.56%)16.6017.774.44M
2022-06-2818.4117.64↓$0.77 (-4.18%)17.6118.754.77M
2022-06-2718.1318.36↑$0.23 (1.27%)18.1318.773.93M
2022-06-2417.5418.23↑$0.69 (3.93%)17.4618.5816.15M
2022-06-2317.1517.47↑$0.32 (1.87%)16.8617.745.71M
2022-06-2217.2917.25↓$0.04 (-0.23%)17.1418.055.21M
2022-06-2118.1217.68↓$0.44 (-2.43%)17.5318.515.73M
2022-06-1717.5317.94↑$0.41 (2.34%)17.4018.156.41M
2022-06-1617.7817.49↓$0.29 (-1.63%)17.2818.506.04M
2022-06-1518.3418.11↓$0.23 (-1.25%)17.9619.0010.18M
2022-06-1416.7217.24↑$0.52 (3.11%)16.3817.393.90M
2022-06-1316.5316.47↓$0.06 (-0.36%)16.4217.067.75M
2022-06-1017.3117.45↑$0.14 (0.81%)17.0217.784.18M
2022-06-0918.0917.66↓$0.43 (-2.38%)17.6418.623.84M
2022-06-0818.7018.47↓$0.23 (-1.23%)18.1919.044.07M
2022-06-0718.4018.13↓$0.27 (-1.47%)17.7218.877.01M
2022-06-0619.8618.96↓$0.90 (-4.53%)18.9220.165.27M
2022-06-0319.9419.97↑$0.03 (0.15%)19.6120.114.73M
2022-06-0219.7720.19↑$0.42 (2.12%)19.7720.453.15M
2022-06-0120.0819.78↓$0.30 (-1.49%)19.6320.754.75M
2022-05-3120.0020.07↑$0.07 (0.35%)19.4420.2110.09M
2022-05-2719.5720.10↑$0.53 (2.71%)19.4320.185.05M
2022-05-2618.9819.29↑$0.31 (1.63%)18.9819.915.17M
2022-05-2518.1818.83↑$0.65 (3.58%)18.1019.124.74M
2022-05-2419.2818.34↓$0.94 (-4.88%)18.3219.714.23M
2022-05-2318.7219.60↑$0.88 (4.70%)18.5819.765M
2022-05-2018.5318.45↓$0.08 (-0.43%)18.0319.505.52M
2022-05-1918.0618.49↑$0.43 (2.38%)18.0619.014.51M
2022-05-1819.5918.47↓$1.12 (-5.72%)18.3719.604.17M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$HTZ fake wall lets break it

0 Like Report
unknownable

$HTZ I mean ... head and shoulders .....

0 Like Report
4texin

$HTZ God dammit

0 Like Report