John Hancock Tax Advantage Global Shareholder Yield Fund (HTY) Historical Stock Data
4.99 ↑0.00 (0.00%)
As of April 17, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, HTY is down -0.24% a day on average. There have been 14 days where John Hancock Tax Advantage Global Shareholder Yield Fund closed green and 16 days where HTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 5.03 | 4.99 | ↓$0.04 (-0.80%) | 4.96 | 5.04 | 146.30K |
| 2024-04-16 | 5.06 | 4.97 | ↓$0.09 (-1.78%) | 4.77 | 5.06 | 357.82K |
| 2024-04-15 | 5.10 | 5.03 | ↓$0.07 (-1.37%) | 5.01 | 5.10 | 28.27K |
| 2024-04-12 | 5.11 | 5.06 | ↓$0.05 (-0.98%) | 5.03 | 5.11 | 28.77K |
| 2024-04-11 | 5.10 | 5.11 | ↑$0.01 (0.20%) | 5.10 | 5.13 | 46.95K |
| 2024-04-10 | 5.19 | 5.12 | ↓$0.07 (-1.35%) | 5.09 | 5.19 | 52.92K |
| 2024-04-09 | 5.17 | 5.20 | ↑$0.03 (0.58%) | 5.17 | 5.22 | 45.10K |
| 2024-04-08 | 5.24 | 5.21 | ↓$0.03 (-0.57%) | 5.20 | 5.25 | 34.44K |
| 2024-04-05 | 5.17 | 5.17 | ↑$0.00 (0.00%) | 5.12 | 5.23 | 84.32K |
| 2024-04-04 | 5.20 | 5.15 | ↓$0.05 (-0.96%) | 5.15 | 5.27 | 68.47K |
| 2024-04-03 | 5.19 | 5.21 | ↑$0.02 (0.39%) | 5.19 | 5.23 | 24.55K |
| 2024-04-02 | 5.19 | 5.16 | ↓$0.03 (-0.58%) | 5.16 | 5.24 | 75.35K |
| 2024-04-01 | 5.25 | 5.22 | ↓$0.03 (-0.57%) | 5.20 | 5.25 | 51.13K |
| 2024-03-28 | 5.27 | 5.24 | ↓$0.03 (-0.66%) | 5.22 | 5.27 | 69.37K |
| 2024-03-27 | 5.20 | 5.22 | ↑$0.02 (0.38%) | 5.17 | 5.22 | 27.26K |
| 2024-03-26 | 5.19 | 5.17 | ↓$0.02 (-0.39%) | 5.16 | 5.20 | 59.38K |
| 2024-03-25 | 5.13 | 5.15 | ↑$0.02 (0.39%) | 5.13 | 5.18 | 17.83K |
| 2024-03-22 | 5.17 | 5.16 | ↓$0.01 (-0.19%) | 5.15 | 5.19 | 56.38K |
| 2024-03-21 | 5.17 | 5.18 | ↑$0.01 (0.19%) | 5.17 | 5.20 | 59.42K |
| 2024-03-20 | 5.07 | 5.15 | ↑$0.08 (1.58%) | 5.07 | 5.15 | 16.23K |
| 2024-03-19 | 5.08 | 5.08 | ↑$0.00 (0.00%) | 5.06 | 5.09 | 44.22K |
| 2024-03-18 | 5.10 | 5.09 | ↓$0.01 (-0.20%) | 4.87 | 5.10 | 71.89K |
| 2024-03-15 | 5.07 | 5.08 | ↑$0.01 (0.20%) | 5.07 | 5.10 | 18.31K |
| 2024-03-14 | 5.13 | 5.07 | ↓$0.06 (-1.17%) | 5.05 | 5.13 | 70.23K |
| 2024-03-13 | 5.13 | 5.15 | ↑$0.02 (0.39%) | 5.12 | 5.15 | 44.21K |
| 2024-03-12 | 5.14 | 5.12 | ↓$0.02 (-0.39%) | 5.10 | 5.14 | 37.44K |
| 2024-03-11 | 5.11 | 5.10 | ↓$0.01 (-0.20%) | 5.10 | 5.15 | 26.73K |
| 2024-03-08 | 5.13 | 5.13 | ↑$0.00 (0.00%) | 5.01 | 5.13 | 31.46K |
| 2024-03-07 | 5.21 | 5.25 | ↑$0.04 (0.77%) | 5.21 | 5.26 | 37.55K |
| 2024-03-06 | 5.20 | 5.20 | ↑$0.00 (0.00%) | 5.19 | 5.22 | 81.56K |
Create an account or log in to view more rows.
$HTY bag holders for life club
$HTY Markets about as efficient as a retirement home
$HTY added
$HTY this is going to skyrocket tmr!!!
$HTY hold
$HTY just waiting ….
$HTY TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HTY in it to win it
$HTY Dip buyers are going to get wrecked
$HTY Same thing
different day