Highland Transcend Partners I Corp (HTPA) Historical Stock Data
10.05 ↑0.00 (0.00%)
As of December 2, 2022, 3:49pm EST.
Historical Data
In the past 30 trading days, HTPA is up 0.01% a day on average. There have been 25 days where Highland Transcend Partners I Corp closed green and 5 days where HTPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-06 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 7 |
| 2022-12-05 | 10.05 | 10.05 | ↓$0.00 (0.00%) | 10.05 | 10.05 | 1.10K |
| 2022-12-02 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 45.64K |
| 2022-12-01 | 10.06 | 10.06 | ↑$0.01 (0.05%) | 10.05 | 10.06 | 8.42K |
| 2022-11-30 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 113.36K |
| 2022-11-29 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 5.20K |
| 2022-11-28 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 681 |
| 2022-11-25 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 31 |
| 2022-11-23 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 65.34K |
| 2022-11-22 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.06 | 2.59M |
| 2022-11-21 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 10.01K |
| 2022-11-18 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 1.05K |
| 2022-11-16 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 222 |
| 2022-11-15 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 25.93K |
| 2022-11-14 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 100 |
| 2022-11-11 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 380 |
| 2022-11-10 | 10.04 | 10.05 | ↑$0.02 (0.15%) | 10.03 | 10.05 | 76.62K |
| 2022-11-09 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 106 |
| 2022-11-08 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 10.83K |
| 2022-11-07 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 10.65K |
| 2022-11-04 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 10.29K |
| 2022-11-03 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 1.10K |
| 2022-11-02 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 422.92K |
| 2022-11-01 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 119.02K |
| 2022-10-31 | 10.02 | 10.01 | ↓$0.01 (-0.05%) | 10.01 | 10.02 | 7.27K |
| 2022-10-25 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 14 |
| 2022-10-24 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 539 |
| 2022-10-21 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 6.70K |
| 2022-10-20 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 3.03K |
| 2022-10-19 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 401 |
Create an account or log in to view more rows.
$HTPA ready to explode
$HTPA yeah we're going green today
$HTPA is it time?
$HTPA market starting to dump
$HTPA not yet time to short
$HTPA To the moon!!
$HTPA longer we hold
more pressure on the shorts
$HTPA Powell save me
$HTPA Holding Pattern
$HTPA super bullish