Heartland Express Inc (HTLD) Historical Stock Data

12.15 ↑0.12 (1.00%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HTLD is up 0.48% a day on average. There have been 20 days where Heartland Express Inc closed green and 10 days where HTLD closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1212.1812.15↓$0.03 (-0.25%)12.0512.30339.58K
2024-07-1111.9712.03↑$0.06 (0.50%)11.8612.16300.85K
2024-07-1011.6711.75↑$0.08 (0.69%)11.5911.77391.80K
2024-07-0911.2611.61↑$0.35 (3.11%)11.1911.83759.91K
2024-07-0812.3012.20↓$0.10 (-0.81%)12.0612.39378.08K
2024-07-0511.9712.21↑$0.24 (2.01%)11.9412.22483.76K
2024-07-0312.1212.06↓$0.06 (-0.50%)12.0512.43215.91K
2024-07-0212.1812.08↓$0.10 (-0.82%)12.0712.29195.10K
2024-07-0112.3012.14↓$0.16 (-1.30%)12.0212.30438.64K
2024-06-2812.1212.33↑$0.21 (1.73%)12.1212.431.28M
2024-06-2712.3312.08↓$0.25 (-2.03%)11.9512.33255.84K
2024-06-2611.9112.28↑$0.37 (3.11%)11.8812.29343.12K
2024-06-2511.8111.97↑$0.16 (1.35%)11.7012.06278.75K
2024-06-2411.8311.86↑$0.03 (0.25%)11.8212.05324.52K
2024-06-2111.7911.86↑$0.07 (0.59%)11.7412.00880.10K
2024-06-2011.6611.77↑$0.11 (0.94%)11.6011.79263.40K
2024-06-1811.6811.70↑$0.02 (0.17%)11.6111.82310.71K
2024-06-1711.7611.71↓$0.05 (-0.43%)11.6211.82248.77K
2024-06-1411.6211.67↑$0.05 (0.43%)11.4311.74332.78K
2024-06-1311.7411.74↑$0.00 (0.00%)11.6111.82268.27K
2024-06-1212.0311.78↓$0.25 (-2.08%)11.6812.09409.26K
2024-06-1111.6711.76↑$0.09 (0.77%)11.5911.81323.71K
2024-06-1011.3511.79↑$0.44 (3.88%)11.3411.81391.64K
2024-06-0711.3911.48↑$0.09 (0.79%)11.3811.59303.68K
2024-06-0611.5111.49↓$0.02 (-0.17%)11.4111.53226.91K
2024-06-0511.4611.57↑$0.11 (0.96%)11.4511.63303.17K
2024-06-0411.5811.41↓$0.17 (-1.47%)11.4011.71321.01K
2024-06-0311.4511.58↑$0.13 (1.14%)11.2311.59407.64K
2024-05-3111.2711.32↑$0.05 (0.44%)11.2711.52487.30K
2024-05-3011.0611.20↑$0.14 (1.27%)11.0611.32301.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$HTLD used to this fuckery!! Not leaving no chance !

0 Like Report
chainstrader249

$HTLD one of the poorest performed stocks for a big name.

0 Like Report
kairaae

$HTLD glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
bullorbear

$HTLD if your selling dont regret it later

0 Like Report
2minute42seconds

$HTLD I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report