Robo Global® Healthcare Technology and Innovation ETF (HTEC) Historical Stock Data

31.33 ↑0.26 (0.84%)
As of January 26, 2023, 1:01pm EST.

Historical Data

In the past 30 trading days, HTEC is up 0.24% a day on average. There have been 16 days where Robo Global® Healthcare Technology and Innovation ETF closed green and 14 days where HTEC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2730.8931.33↑$0.44 (1.42%)30.8931.475.98K
2023-01-2631.1031.07↓$0.03 (-0.10%)30.7531.2510.64K
2023-01-2530.3830.80↑$0.42 (1.38%)30.2230.8010.79K
2023-01-2431.1530.88↓$0.27 (-0.87%)30.8831.1718.74K
2023-01-2330.7831.40↑$0.62 (2.01%)30.7331.415.73K
2023-01-2030.3330.73↑$0.40 (1.32%)30.3330.733.62K
2023-01-1930.3230.24↓$0.08 (-0.26%)30.0430.357.75K
2023-01-1831.1730.59↓$0.58 (-1.86%)30.5531.3724.08K
2023-01-1730.6830.90↑$0.22 (0.72%)30.5430.913.53K
2023-01-1330.1530.79↑$0.64 (2.12%)30.1530.795.36K
2023-01-1230.2030.44↑$0.24 (0.79%)29.8430.448.96K
2023-01-1129.9530.41↑$0.46 (1.54%)29.9530.4114.72K
2023-01-1029.4129.87↑$0.46 (1.55%)29.4129.8911.49K
2023-01-0929.4029.30↓$0.10 (-0.34%)29.3029.668.29K
2023-01-0629.4329.33↓$0.10 (-0.34%)29.0729.435.29K
2023-01-0529.2429.29↑$0.05 (0.17%)29.1929.40277.43K
2023-01-0429.2229.41↑$0.19 (0.65%)29.1329.4324.75K
2023-01-0329.2328.75↓$0.48 (-1.64%)28.5129.3017.40K
2022-12-3028.6928.88↑$0.19 (0.66%)28.5428.9020.15K
2022-12-2928.5129.03↑$0.52 (1.82%)28.4529.1512.98K
2022-12-2828.3128.16↓$0.15 (-0.53%)28.1428.6312.61K
2022-12-2728.7428.35↓$0.39 (-1.37%)28.2928.7417.06K
2022-12-2329.0028.73↓$0.27 (-0.93%)28.6429.0117.59K
2022-12-2228.9429.10↑$0.16 (0.55%)28.5029.1018.86K
2022-12-2128.7129.15↑$0.44 (1.55%)28.6929.3334.60K
2022-12-2028.3428.63↑$0.29 (1.02%)28.2628.729.69K
2022-12-1929.0928.51↓$0.58 (-1.99%)28.4529.0918.36K
2022-12-1629.2729.07↓$0.20 (-0.68%)28.8629.3015.61K
2022-12-1529.8129.51↓$0.30 (-1.01%)29.4829.8121.09K
2022-12-1430.3130.28↓$0.03 (-0.10%)30.2830.5318.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$HTEC I like the stock!

0 Like Report
iphonepromax

$HTEC id rather have a dip then rip than a gap and crap

0 Like Report
jchonnee

$HTEC don’t be boring today beast

0 Like Report
mezzymez2

$HTEC the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report