HeartCore Enterprises Inc (HTCR) Historical Stock Data

1.30 ↑0.04 (3.18%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, HTCR is up 0.26% a day on average. There have been 12 days where HeartCore Enterprises Inc closed green and 18 days where HTCR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-021.351.30↓$0.05 (-3.70%)1.211.3562.77K
2023-02-011.151.26↑$0.11 (9.72%)1.131.2745.20K
2023-01-311.131.17↑$0.04 (3.54%)1.101.2040.62K
2023-01-301.111.13↑$0.02 (1.80%)1.071.1538.90K
2023-01-271.131.12↓$0.01 (-0.88%)1.051.1319.23K
2023-01-261.091.10↑$0.01 (0.92%)1.091.1245.11K
2023-01-251.131.12↓$0.01 (-0.85%)1.051.1533.45K
2023-01-241.181.16↓$0.02 (-2.12%)1.081.26214.24K
2023-01-231.201.16↓$0.04 (-3.33%)1.141.2290.01K
2023-01-201.221.14↓$0.09 (-6.97%)1.041.22126.30K
2023-01-190.991.18↑$0.19 (18.71%)0.951.19252.12K
2023-01-181.011.00↓$0.02 (-1.49%)0.981.21101.55K
2023-01-171.051.04↓$0.01 (-0.95%)0.981.1282.43K
2023-01-130.901.01↑$0.11 (12.23%)0.891.411.04M
2023-01-120.950.83↓$0.12 (-12.12%)0.820.9541.39K
2023-01-110.900.87↓$0.04 (-3.89%)0.830.9024.87K
2023-01-100.880.90↑$0.02 (2.07%)0.850.9021.77K
2023-01-090.830.83↑$0.00 (0.04%)0.830.8946.16K
2023-01-060.870.81↓$0.06 (-6.93%)0.790.9058.68K
2023-01-050.840.82↓$0.02 (-2.24%)0.800.847.17K
2023-01-040.860.85↓$0.01 (-1.47%)0.850.912.67K
2023-01-030.900.89↓$0.01 (-1.45%)0.850.903.13K
2022-12-300.950.91↓$0.04 (-4.21%)0.830.9526.90K
2022-12-290.860.95↑$0.09 (10.47%)0.850.9522.73K
2022-12-280.850.89↑$0.04 (4.62%)0.800.9032.31K
2022-12-270.820.81↓$0.01 (-1.39%)0.811.0015.96K
2022-12-230.820.82↑$0.00 (0.00%)0.810.829.34K
2022-12-220.820.81↓$0.01 (-1.22%)0.810.842.75K
2022-12-210.870.89↑$0.02 (2.21%)0.800.9119.69K
2022-12-200.860.83↓$0.03 (-3.27%)0.780.8943.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$HTCR Shorts talk the talk but cant walk the walk

0 Like Report
JohnDailyTrader

$HTCR Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
leahmccourt

$HTCR I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report