HeartCore Enterprises Inc (HTCR) Historical Stock Data

0.97 ↑0.03 (3.76%)
As of March 28, 2024, 12:31pm EST.

Historical Data

In the past 30 trading days, HTCR is up 1.59% a day on average. There have been 15 days where HeartCore Enterprises Inc closed green and 15 days where HTCR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.920.97↑$0.04 (4.89%)0.910.9933.88K
2024-03-270.870.93↑$0.06 (6.90%)0.800.9661.01K
2024-03-260.910.91↓$0.00 (-0.03%)0.890.9461.14K
2024-03-250.960.96↑$0.00 (0.00%)0.930.9918.53K
2024-03-220.990.95↓$0.04 (-3.60%)0.911.0044.11K
2024-03-210.980.98↓$0.01 (-0.51%)0.951.0012.64K
2024-03-200.950.99↑$0.04 (4.21%)0.931.0245K
2024-03-190.940.91↓$0.02 (-2.51%)0.901.0433.59K
2024-03-180.960.92↓$0.04 (-4.45%)0.891.0140.88K
2024-03-151.020.98↓$0.04 (-3.90%)0.961.0583.53K
2024-03-141.101.01↓$0.09 (-8.18%)1.011.1054.30K
2024-03-131.001.08↑$0.08 (8.00%)0.981.0848.33K
2024-03-121.001.01↑$0.01 (1.00%)0.961.0135.87K
2024-03-110.961.00↑$0.04 (4.17%)0.951.0035.95K
2024-03-080.990.92↓$0.07 (-7.10%)0.870.9941.55K
2024-03-070.990.93↓$0.06 (-5.73%)0.890.9939.62K
2024-03-060.810.95↑$0.14 (17.43%)0.810.96138.86K
2024-03-050.980.81↓$0.17 (-17.24%)0.750.9897.71K
2024-03-040.820.93↑$0.11 (14.01%)0.730.98443.76K
2024-03-010.640.72↑$0.08 (11.99%)0.600.77274.24K
2024-02-290.610.66↑$0.05 (8.03%)0.610.66131.49K
2024-02-280.660.62↓$0.04 (-6.36%)0.600.6666.37K
2024-02-270.660.68↑$0.02 (3.57%)0.640.6957.36K
2024-02-260.570.64↑$0.07 (12.98%)0.570.6624.32K
2024-02-230.640.60↓$0.04 (-6.25%)0.560.6430.39K
2024-02-220.640.62↓$0.02 (-2.55%)0.580.6732.98K
2024-02-210.620.61↓$0.01 (-1.80%)0.580.656.38K
2024-02-200.620.64↑$0.02 (3.23%)0.560.6599.77K
2024-02-160.530.64↑$0.12 (22.06%)0.530.67327.54K
2024-02-150.560.53↓$0.03 (-4.49%)0.530.5933.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$HTCR Stair stepping nicely

0 Like Report
turkeyday33

$HTCR I blocked some bears and I liked it!

0 Like Report