Hunt Cos Acquisition I Corp (HTAQ) Historical Stock Data
10.20 ↑0.01 (0.10%)
As of October 27, 2022, 3:52pm EST.
Historical Data
In the past 30 trading days, HTAQ is down 0.00% a day on average. There have been 25 days where Hunt Cos Acquisition I Corp closed green and 5 days where HTAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-31 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.20 | 149.18K |
| 2022-10-28 | 10.23 | 10.20 | ↓$0.03 (-0.29%) | 10.20 | 10.23 | 6.53K |
| 2022-10-27 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 163.18K |
| 2022-10-26 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 108.59K |
| 2022-10-25 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 1.18M |
| 2022-10-20 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.19 | 38.49K |
| 2022-10-19 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 3 |
| 2022-10-18 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 103 |
| 2022-10-17 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 103 |
| 2022-10-14 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 4.51K |
| 2022-10-13 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 12.51K |
| 2022-10-12 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.20 | 4.51K |
| 2022-10-11 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 62.71K |
| 2022-10-10 | 10.18 | 10.19 | ↑$0.01 (0.05%) | 10.18 | 10.19 | 128.75K |
| 2022-10-06 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 8.85K |
| 2022-10-05 | 10.15 | 10.15 | ↑$0.00 (0.04%) | 10.15 | 10.15 | 2.74K |
| 2022-10-03 | 10.15 | 10.16 | ↑$0.00 (0.05%) | 10.15 | 10.16 | 43.16K |
| 2022-09-30 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 17.60K |
| 2022-09-29 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 10.37K |
| 2022-09-28 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 8.38K |
| 2022-09-27 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 4.82K |
| 2022-09-26 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 7.97K |
| 2022-09-23 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 14K |
| 2022-09-22 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 26.22K |
| 2022-09-21 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 211 |
| 2022-09-20 | 10.14 | 10.15 | ↑$0.00 (0.05%) | 10.14 | 10.15 | 5.10K |
| 2022-09-19 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 21.32K |
| 2022-09-16 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 3 |
| 2022-09-15 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 1.25K |
| 2022-09-14 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 300 |
Create an account or log in to view more rows.
$HTAQ dont be a POS today
$HTAQ She's gettin' ready to...
$HTAQ come to papa
$HTAQ lmao wtf was that
$HTAQ hold and buy… go green go!!!
$HTAQ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$HTAQ might see a whole 1% green
$HTAQ bounce back baby
$HTAQ eyeing for a scalp
$HTAQ come on I wana jump up and down