Hartford Schroders Tax-Aware Bond ETF (HTAB) Historical Stock Data
19.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HTAB is down -0.05% a day on average. There have been 14 days where Hartford Schroders Tax-Aware Bond ETF closed green and 16 days where HTAB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-06 | 19.47 | 19.51 | ↑$0.04 (0.21%) | 19.44 | 19.51 | 104.09K |
2025-02-05 | 19.44 | 19.46 | ↑$0.02 (0.10%) | 19.44 | 19.49 | 119.36K |
2025-02-04 | 19.30 | 19.36 | ↑$0.06 (0.34%) | 19.30 | 19.38 | 131.48K |
2025-02-03 | 19.48 | 19.33 | ↓$0.15 (-0.77%) | 19.29 | 19.48 | 196.83K |
2025-01-31 | 19.32 | 19.29 | ↓$0.03 (-0.16%) | 19.26 | 19.35 | 230.41K |
2025-01-30 | 19.33 | 19.31 | ↓$0.02 (-0.10%) | 19.31 | 19.36 | 192.98K |
2025-01-29 | 19.42 | 19.34 | ↓$0.08 (-0.41%) | 19.30 | 19.42 | 81.07K |
2025-01-28 | 19.37 | 19.40 | ↑$0.03 (0.15%) | 19.35 | 19.41 | 471.31K |
2025-01-27 | 19.39 | 19.40 | ↑$0.01 (0.05%) | 19.37 | 19.43 | 102.75K |
2025-01-24 | 19.34 | 19.29 | ↓$0.05 (-0.26%) | 19.29 | 19.34 | 95.57K |
2025-01-23 | 19.40 | 19.29 | ↓$0.11 (-0.57%) | 19.25 | 19.40 | 97.02K |
2025-01-22 | 19.38 | 19.35 | ↓$0.03 (-0.15%) | 19.33 | 19.39 | 127K |
2025-01-21 | 19.22 | 19.33 | ↑$0.11 (0.57%) | 19.22 | 19.34 | 395.94K |
2025-01-17 | 19.22 | 19.31 | ↑$0.09 (0.44%) | 19.22 | 19.31 | 99.86K |
2025-01-16 | 19.28 | 19.21 | ↓$0.07 (-0.36%) | 19.21 | 19.28 | 443.50K |
2025-01-15 | 19.32 | 19.29 | ↓$0.03 (-0.16%) | 19.22 | 19.32 | 229.46K |
2025-01-14 | 19.00 | 19.10 | ↑$0.10 (0.53%) | 19.00 | 19.12 | 56.15K |
2025-01-13 | 19.17 | 19.13 | ↓$0.04 (-0.21%) | 19.07 | 19.17 | 74.66K |
2025-01-10 | 19.21 | 19.17 | ↓$0.04 (-0.21%) | 19.12 | 19.21 | 171.81K |
2025-01-08 | 19.26 | 19.26 | ↑$0.00 (0.00%) | 19.23 | 19.28 | 54.13K |
2025-01-07 | 19.34 | 19.32 | ↓$0.02 (-0.10%) | 19.29 | 19.37 | 65.92K |
2025-01-06 | 19.35 | 19.38 | ↑$0.03 (0.16%) | 19.35 | 19.40 | 108.98K |
2025-01-03 | 19.43 | 19.37 | ↓$0.06 (-0.31%) | 19.36 | 19.43 | 99.15K |
2025-01-02 | 19.42 | 19.43 | ↑$0.01 (0.05%) | 19.38 | 19.44 | 103.83K |
2024-12-31 | 19.42 | 19.36 | ↓$0.06 (-0.31%) | 19.35 | 19.42 | 477.29K |
2024-12-30 | 19.44 | 19.45 | ↑$0.01 (0.05%) | 19.41 | 19.45 | 265.97K |
2024-12-27 | 19.41 | 19.35 | ↓$0.06 (-0.31%) | 19.34 | 19.42 | 441.69K |
2024-12-26 | 19.36 | 19.39 | ↑$0.03 (0.15%) | 19.36 | 19.42 | 103.81K |
2024-12-24 | 19.37 | 19.41 | ↑$0.04 (0.21%) | 19.33 | 19.41 | 57.75K |
2024-12-23 | 19.45 | 19.43 | ↓$0.02 (-0.10%) | 19.36 | 19.45 | 75.88K |
Create an account or log in to view more rows.
$HTAB I would not be a bear now
$HTAB flow comin
$HTAB buy the dip were blasting off
$HTAB almost time for the running
$HTAB news?
$HTAB tomorrow will be an explosion day
I believe it!
$HTAB flow comin
$HTAB lfg!!! So much movement ! Buy n hodl!
$HTAB Bull trap
$HTAB I’m selling y’all have fun bag holding