Hartford Schroders Tax-Aware Bond ETF (HTAB) Historical Stock Data

19.75 ↓0.06 (-0.30%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, HTAB is up 0.00% a day on average. There have been 17 days where Hartford Schroders Tax-Aware Bond ETF closed green and 13 days where HTAB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0919.8319.75↓$0.08 (-0.43%)19.7519.843.55K
2022-08-0819.8219.80↓$0.02 (-0.09%)19.7219.826.34K
2022-08-0519.7119.80↑$0.09 (0.43%)19.6919.8718.59K
2022-08-0419.9119.93↑$0.02 (0.10%)19.8819.93113.71K
2022-08-0319.8319.82↓$0.01 (-0.05%)19.8219.83728
2022-08-0219.8719.87↑$0.00 (0.00%)19.8719.8795
2022-08-0119.7719.84↑$0.07 (0.33%)19.7519.8410.37K
2022-07-2919.8019.81↑$0.00 (0.02%)19.8019.81525
2022-07-2819.8119.76↓$0.05 (-0.25%)19.6819.8285.31K
2022-07-2719.7419.72↓$0.02 (-0.13%)19.7219.74553
2022-07-2619.6819.68↑$0.00 (0.00%)19.6819.681.46K
2022-07-2519.5419.65↑$0.11 (0.54%)19.5419.71105.43K
2022-07-2219.6419.64↑$0.00 (0.00%)19.6419.6464
2022-07-2119.5619.56↑$0.00 (0.03%)19.5119.56757
2022-07-2019.6419.57↓$0.07 (-0.36%)19.5019.644.93K
2022-07-1919.5719.59↑$0.02 (0.12%)19.5719.630.98K
2022-07-1819.6219.58↓$0.04 (-0.21%)19.5819.647.31K
2022-07-1519.6219.58↓$0.05 (-0.23%)19.5819.621.40K
2022-07-1419.5319.55↑$0.02 (0.11%)19.5319.55248
2022-07-1319.5219.52↑$0.00 (0.00%)19.5219.52110
2022-07-1219.5519.55↑$0.00 (0.00%)19.5519.5576
2022-07-1119.4219.52↑$0.10 (0.51%)19.4219.9041.72K
2022-07-0819.5119.50↓$0.01 (-0.03%)19.5019.51526
2022-07-0719.5519.49↓$0.07 (-0.33%)19.4919.55229
2022-07-0619.4419.49↑$0.05 (0.26%)19.4419.495.49K
2022-07-0519.4919.44↓$0.05 (-0.28%)19.3719.52101.65K
2022-07-0119.4319.43↓$0.00 (0.00%)19.4319.4417.09K
2022-06-3019.3119.27↓$0.04 (-0.21%)19.2519.316.16K
2022-06-2919.2319.24↑$0.01 (0.08%)19.2319.253.02K
2022-06-2819.1819.20↑$0.02 (0.10%)19.1819.2617.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$HTAB Up! Up! Up! Up! Up! Up! Up!

0 Like Report
BretJohns

$HTAB we’re fucked tomorrow boys

0 Like Report
Modok

$HTAB Holding Strong since January ??????????

0 Like Report