Hartford Schroders Tax-Aware Bond ETF (HTAB) Historical Stock Data
19.10 ↓0.07 (-0.37%)
As of April 25, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, HTAB is down -0.08% a day on average. There have been 10 days where Hartford Schroders Tax-Aware Bond ETF closed green and 20 days where HTAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 19.20 | 19.17 | ↓$0.03 (-0.16%) | 19.14 | 19.20 | 190.61K |
| 2024-04-23 | 19.18 | 19.22 | ↑$0.04 (0.21%) | 19.16 | 19.25 | 117.66K |
| 2024-04-22 | 19.20 | 19.18 | ↓$0.02 (-0.10%) | 19.18 | 19.21 | 188.27K |
| 2024-04-19 | 19.22 | 19.18 | ↓$0.04 (-0.21%) | 19.17 | 19.22 | 122.66K |
| 2024-04-18 | 19.24 | 19.16 | ↓$0.08 (-0.42%) | 19.13 | 19.24 | 175.09K |
| 2024-04-17 | 19.17 | 19.21 | ↑$0.04 (0.21%) | 19.11 | 19.21 | 397.34K |
| 2024-04-16 | 19.19 | 19.21 | ↑$0.02 (0.10%) | 19.10 | 19.21 | 523.02K |
| 2024-04-15 | 19.23 | 19.19 | ↓$0.04 (-0.21%) | 19.13 | 19.23 | 128.59K |
| 2024-04-12 | 19.24 | 19.19 | ↓$0.05 (-0.26%) | 19.19 | 19.27 | 801.89K |
| 2024-04-11 | 19.12 | 19.11 | ↓$0.01 (-0.04%) | 19.06 | 19.15 | 69.23K |
| 2024-04-10 | 19.18 | 19.14 | ↓$0.04 (-0.21%) | 19.09 | 19.18 | 247.26K |
| 2024-04-09 | 19.28 | 19.32 | ↑$0.04 (0.21%) | 19.28 | 19.32 | 35.93K |
| 2024-04-08 | 19.21 | 19.25 | ↑$0.04 (0.21%) | 19.18 | 19.25 | 76.48K |
| 2024-04-05 | 19.23 | 19.23 | ↑$0.00 (0.00%) | 19.21 | 19.28 | 57.34K |
| 2024-04-04 | 19.29 | 19.32 | ↑$0.03 (0.16%) | 19.26 | 19.32 | 94.73K |
| 2024-04-03 | 19.23 | 19.24 | ↑$0.01 (0.05%) | 19.18 | 19.24 | 59.48K |
| 2024-04-02 | 19.27 | 19.32 | ↑$0.05 (0.26%) | 19.24 | 19.35 | 61.22K |
| 2024-04-01 | 19.41 | 19.40 | ↓$0.01 (-0.05%) | 19.31 | 19.41 | 108.93K |
| 2024-03-28 | 19.45 | 19.58 | ↑$0.13 (0.67%) | 19.40 | 19.58 | 109.28K |
| 2024-03-27 | 19.51 | 19.44 | ↓$0.07 (-0.36%) | 19.39 | 19.51 | 103.45K |
| 2024-03-26 | 19.55 | 19.47 | ↓$0.08 (-0.41%) | 19.43 | 19.55 | 300.26K |
| 2024-03-25 | 19.56 | 19.50 | ↓$0.06 (-0.31%) | 19.48 | 19.56 | 42.50K |
| 2024-03-22 | 19.54 | 19.51 | ↓$0.03 (-0.15%) | 19.50 | 19.57 | 45.20K |
| 2024-03-21 | 19.57 | 19.49 | ↓$0.08 (-0.41%) | 19.45 | 19.57 | 71.54K |
| 2024-03-20 | 19.55 | 19.52 | ↓$0.03 (-0.15%) | 19.43 | 19.55 | 44.93K |
| 2024-03-19 | 19.58 | 19.50 | ↓$0.08 (-0.41%) | 19.48 | 19.58 | 95.87K |
| 2024-03-18 | 19.53 | 19.48 | ↓$0.05 (-0.26%) | 19.45 | 19.53 | 62.56K |
| 2024-03-15 | 19.53 | 19.50 | ↓$0.03 (-0.15%) | 19.47 | 19.53 | 76.55K |
| 2024-03-14 | 19.53 | 19.51 | ↓$0.02 (-0.10%) | 19.46 | 19.53 | 41.34K |
| 2024-03-13 | 19.61 | 19.58 | ↓$0.03 (-0.15%) | 19.53 | 19.61 | 72.48K |
Create an account or log in to view more rows.
$HTAB Bull trap
$HTAB I’m selling y’all have fun bag holding
$HTAB buy the dip…smfh
$HTAB Who’s still buying calls?
$HTAB I can wait.
$HTAB make it rain
let’s see some green
$HTAB Keep up the pressure.
$HTAB power hour will be fucking crazy
$HTAB She's gettin' ready to...
$HTAB not happening this week or in the next months
just keep hodl!