Hartford Schroders Tax-Aware Bond ETF (HTAB) Historical Stock Data

19.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HTAB is down -0.05% a day on average. There have been 14 days where Hartford Schroders Tax-Aware Bond ETF closed green and 16 days where HTAB closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0619.4719.51↑$0.04 (0.21%)19.4419.51104.09K
2025-02-0519.4419.46↑$0.02 (0.10%)19.4419.49119.36K
2025-02-0419.3019.36↑$0.06 (0.34%)19.3019.38131.48K
2025-02-0319.4819.33↓$0.15 (-0.77%)19.2919.48196.83K
2025-01-3119.3219.29↓$0.03 (-0.16%)19.2619.35230.41K
2025-01-3019.3319.31↓$0.02 (-0.10%)19.3119.36192.98K
2025-01-2919.4219.34↓$0.08 (-0.41%)19.3019.4281.07K
2025-01-2819.3719.40↑$0.03 (0.15%)19.3519.41471.31K
2025-01-2719.3919.40↑$0.01 (0.05%)19.3719.43102.75K
2025-01-2419.3419.29↓$0.05 (-0.26%)19.2919.3495.57K
2025-01-2319.4019.29↓$0.11 (-0.57%)19.2519.4097.02K
2025-01-2219.3819.35↓$0.03 (-0.15%)19.3319.39127K
2025-01-2119.2219.33↑$0.11 (0.57%)19.2219.34395.94K
2025-01-1719.2219.31↑$0.09 (0.44%)19.2219.3199.86K
2025-01-1619.2819.21↓$0.07 (-0.36%)19.2119.28443.50K
2025-01-1519.3219.29↓$0.03 (-0.16%)19.2219.32229.46K
2025-01-1419.0019.10↑$0.10 (0.53%)19.0019.1256.15K
2025-01-1319.1719.13↓$0.04 (-0.21%)19.0719.1774.66K
2025-01-1019.2119.17↓$0.04 (-0.21%)19.1219.21171.81K
2025-01-0819.2619.26↑$0.00 (0.00%)19.2319.2854.13K
2025-01-0719.3419.32↓$0.02 (-0.10%)19.2919.3765.92K
2025-01-0619.3519.38↑$0.03 (0.16%)19.3519.40108.98K
2025-01-0319.4319.37↓$0.06 (-0.31%)19.3619.4399.15K
2025-01-0219.4219.43↑$0.01 (0.05%)19.3819.44103.83K
2024-12-3119.4219.36↓$0.06 (-0.31%)19.3519.42477.29K
2024-12-3019.4419.45↑$0.01 (0.05%)19.4119.45265.97K
2024-12-2719.4119.35↓$0.06 (-0.31%)19.3419.42441.69K
2024-12-2619.3619.39↑$0.03 (0.15%)19.3619.42103.81K
2024-12-2419.3719.41↑$0.04 (0.21%)19.3319.4157.75K
2024-12-2319.4519.43↓$0.02 (-0.10%)19.3619.4575.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$HTAB tomorrow will be an explosion day
I believe it!

0 Like Report