Hersha Hospitality Trust (HT) Historical Stock Data

9.99 ↑0.00 (0.00%)
As of November 27, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, HT is up 0.03% a day on average. There have been 23 days where Hersha Hospitality Trust closed green and 7 days where HT closed red.

DateOpenCloseChangeLowHighVolume
2023-11-279.999.99↑$0.00 (0.00%)9.9810.001.45M
2023-11-249.9810.00↑$0.02 (0.20%)9.9810.00658.92K
2023-11-229.959.96↑$0.01 (0.10%)9.949.96452.28K
2023-11-219.939.95↑$0.02 (0.20%)9.939.96711.30K
2023-11-209.939.95↑$0.02 (0.20%)9.939.95539.24K
2023-11-179.939.92↓$0.01 (-0.10%)9.929.94686.23K
2023-11-169.929.91↓$0.01 (-0.10%)9.919.93700.40K
2023-11-159.939.92↓$0.01 (-0.10%)9.879.951.39M
2023-11-149.949.93↓$0.01 (-0.10%)9.939.96385.81K
2023-11-139.939.93↑$0.00 (0.00%)9.929.94784.12K
2023-11-109.939.93↑$0.00 (0.00%)9.939.94234.11K
2023-11-099.939.92↓$0.01 (-0.10%)9.929.94546.01K
2023-11-089.939.93↑$0.00 (0.00%)9.939.94250.28K
2023-11-079.939.93↑$0.00 (0.00%)9.929.94339.97K
2023-11-069.929.92↑$0.00 (0.00%)9.919.94651K
2023-11-039.939.93↑$0.00 (0.00%)9.929.94376.41K
2023-11-029.939.93↑$0.00 (0.00%)9.929.93138.30K
2023-11-019.939.92↓$0.01 (-0.10%)9.929.93234.63K
2023-10-319.919.92↑$0.01 (0.10%)9.919.92248.41K
2023-10-309.919.91↑$0.00 (0.00%)9.909.94284.02K
2023-10-279.909.89↓$0.01 (-0.10%)9.899.920.93M
2023-10-269.909.91↑$0.01 (0.10%)9.909.91239.28K
2023-10-259.899.90↑$0.01 (0.10%)9.899.91254.23K
2023-10-249.899.90↑$0.01 (0.10%)9.899.92193.79K
2023-10-239.889.91↑$0.03 (0.30%)9.889.92703.59K
2023-10-209.889.88↑$0.00 (0.00%)9.889.90709.88K
2023-10-199.889.88↑$0.00 (0.00%)9.889.90837.15K
2023-10-189.889.88↑$0.00 (0.00%)9.889.89274.96K
2023-10-179.889.88↑$0.00 (0.00%)9.889.89315.23K
2023-10-169.889.89↑$0.01 (0.10%)9.889.90353.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$HT Markets about as efficient as a retirement home

0 Like Report
bredjohnson

$HT where’s the WSB guys at? Still sleeping?

0 Like Report