Hersha Hospitality Trust (HT) Historical Stock Data

11.63 ↑0.07 (0.61%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, HT is up 0.60% a day on average. There have been 15 days where Hersha Hospitality Trust closed green and 15 days where HT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1811.4811.63↑$0.15 (1.31%)11.3311.71175.10K
2022-08-1711.8211.56↓$0.26 (-2.20%)11.4911.84260.83K
2022-08-1611.7011.82↑$0.12 (1.03%)11.7012.11497.98K
2022-08-1511.0511.66↑$0.61 (5.52%)11.0511.67509.07K
2022-08-1210.7311.04↑$0.31 (2.89%)10.4511.10296.43K
2022-08-1110.9010.73↓$0.17 (-1.56%)10.5810.90180.25K
2022-08-1010.6310.73↑$0.10 (0.94%)10.5510.92245.18K
2022-08-0910.4510.44↓$0.01 (-0.10%)10.1810.57247.81K
2022-08-0810.5810.51↓$0.07 (-0.66%)10.3310.67333.36K
2022-08-0510.1710.46↑$0.29 (2.85%)10.1510.60232.94K
2022-08-0410.4810.32↓$0.16 (-1.53%)10.0610.90236.57K
2022-08-0310.3010.72↑$0.42 (4.08%)10.3010.88241.17K
2022-08-0210.1710.10↓$0.07 (-0.69%)10.0810.39117.16K
2022-08-019.9310.30↑$0.37 (3.73%)9.8710.42141.14K
2022-07-2910.0010.08↑$0.08 (0.80%)9.8410.12211.56K
2022-07-2810.0310.02↓$0.01 (-0.10%)9.9110.09161.95K
2022-07-2710.159.94↓$0.21 (-2.07%)9.8410.19247.28K
2022-07-269.9110.00↑$0.09 (0.91%)9.9010.09154.97K
2022-07-259.8110.04↑$0.23 (2.34%)9.6610.05158.60K
2022-07-2210.129.68↓$0.44 (-4.35%)9.5510.12180.78K
2022-07-2110.1910.00↓$0.19 (-1.86%)9.8110.24178.32K
2022-07-2010.4510.44↓$0.01 (-0.10%)10.1910.49151.96K
2022-07-199.9810.34↑$0.36 (3.61%)9.9810.42284.44K
2022-07-189.649.79↑$0.15 (1.56%)9.639.97158.62K
2022-07-159.529.51↓$0.01 (-0.11%)9.329.61157.01K
2022-07-149.289.24↓$0.04 (-0.43%)9.189.42156.58K
2022-07-139.249.51↑$0.27 (2.92%)9.139.58296.02K
2022-07-129.209.50↑$0.30 (3.26%)9.209.56266.04K
2022-07-119.449.23↓$0.21 (-2.22%)9.229.65401.55K
2022-07-089.789.61↓$0.17 (-1.74%)9.459.78211.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.