Hartford Sustainable Income ETF (HSUN) Historical Stock Data
33.42 ↓0.04 (-0.12%)
As of April 11, 2024, 11:37am EST.
Historical Data
In the past 30 trading days, HSUN is down -0.01% a day on average. There have been 18 days where Hartford Sustainable Income ETF closed green and 12 days where HSUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 33.42 | 33.42 | ↓$0.00 (-0.01%) | 33.42 | 33.42 | 1.03K |
| 2024-04-23 | 33.37 | 33.45 | ↑$0.08 (0.25%) | 33.37 | 33.45 | 443 |
| 2024-04-22 | 33.31 | 33.31 | ↑$0.00 (0.00%) | 33.31 | 33.31 | 44 |
| 2024-04-18 | 33.25 | 33.26 | ↑$0.01 (0.04%) | 33.25 | 33.27 | 1.34K |
| 2024-04-17 | 33.25 | 33.27 | ↑$0.02 (0.06%) | 33.24 | 33.27 | 2.07K |
| 2024-04-16 | 33.21 | 33.20 | ↓$0.01 (-0.04%) | 33.18 | 33.22 | 1.87K |
| 2024-04-15 | 33.31 | 33.28 | ↓$0.03 (-0.09%) | 33.27 | 33.31 | 1.46K |
| 2024-04-12 | 33.50 | 33.53 | ↑$0.03 (0.09%) | 33.50 | 33.53 | 781 |
| 2024-04-11 | 33.50 | 33.48 | ↓$0.02 (-0.05%) | 33.48 | 33.50 | 0.99K |
| 2024-04-10 | 33.61 | 33.54 | ↓$0.08 (-0.22%) | 33.54 | 33.61 | 20.96K |
| 2024-04-09 | 33.88 | 33.88 | ↑$0.00 (0.00%) | 33.88 | 33.88 | 39 |
| 2024-04-08 | 33.74 | 33.81 | ↑$0.07 (0.19%) | 33.74 | 33.83 | 1.18K |
| 2024-04-05 | 33.81 | 33.81 | ↑$0.00 (0.00%) | 33.81 | 33.81 | 58 |
| 2024-04-04 | 33.88 | 33.88 | ↑$0.00 (0.00%) | 33.88 | 33.88 | 25 |
| 2024-04-03 | 33.83 | 33.83 | ↑$0.00 (0.00%) | 33.78 | 33.84 | 5.56K |
| 2024-04-02 | 33.78 | 33.80 | ↑$0.01 (0.04%) | 33.78 | 33.83 | 3.25K |
| 2024-04-01 | 33.88 | 33.88 | ↑$0.00 (0.00%) | 33.88 | 33.88 | 134 |
| 2024-03-28 | 34.08 | 34.04 | ↓$0.04 (-0.12%) | 34.03 | 34.08 | 505 |
| 2024-03-27 | 34.04 | 34.03 | ↓$0.01 (-0.03%) | 34.02 | 34.04 | 1.34K |
| 2024-03-26 | 34.11 | 34.11 | ↑$0.00 (0.00%) | 34.11 | 34.11 | 14 |
| 2024-03-25 | 34.11 | 34.11 | ↑$0.00 (0.00%) | 34.11 | 34.11 | 23 |
| 2024-03-22 | 34.15 | 34.15 | ↑$0.00 (0.00%) | 34.15 | 34.15 | 89 |
| 2024-03-21 | 34.09 | 34.06 | ↓$0.03 (-0.09%) | 34.06 | 34.09 | 7.31K |
| 2024-03-19 | 34.03 | 34.03 | ↑$0.00 (0.00%) | 34.03 | 34.03 | 1 |
| 2024-03-18 | 33.95 | 33.93 | ↓$0.03 (-0.07%) | 33.93 | 33.95 | 1.01K |
| 2024-03-15 | 33.95 | 33.94 | ↓$0.01 (-0.03%) | 33.94 | 33.98 | 8.37K |
| 2024-03-14 | 34.02 | 33.99 | ↓$0.03 (-0.09%) | 33.99 | 34.02 | 254 |
| 2024-03-13 | 34.12 | 34.10 | ↓$0.01 (-0.03%) | 34.10 | 34.12 | 240 |
| 2024-03-12 | 34.08 | 34.08 | ↑$0.00 (0.00%) | 34.08 | 34.08 | 23 |
| 2024-03-11 | 34.13 | 34.13 | ↑$0.00 (0.00%) | 34.13 | 34.13 | 4 |
Create an account or log in to view more rows.
$HSUN do u adivise to buy more monday
$HSUN lfg!!! So much movement ! Buy n hodl!
$HSUN ADDING MORE…
$HSUN I like the stock!
$HSUN puts r going to print tomorrow
$HSUN weak
$HSUN called it
$HSUN very nice
$HSUN we finna be at the top yo
$HSUN this is going to skyrocket tmr!!!