Histogen Inc (HSTO) Historical Stock Data
0.35 ↑0.00 (0.03%)
As of October 4, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, HSTO is up 16.85% a day on average. There have been 29 days where Histogen Inc closed green and 1 days where HSTO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.40 | 0.35 | ↓$0.05 (-12.48%) | 0.35 | 0.40 | 6.95K |
| 2024-04-23 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 5.35K |
| 2024-04-22 | 0.15 | 0.35 | ↑$0.20 (133.33%) | 0.15 | 0.35 | 55.18K |
| 2024-04-19 | 0.05 | 0.15 | ↑$0.10 (199.60%) | 0.05 | 0.15 | 0.96K |
| 2024-04-18 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 525 |
| 2024-04-16 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.52 | 1.41K |
| 2024-04-15 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 4.53K |
| 2024-04-12 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 66.13K |
| 2024-04-11 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 4.10K |
| 2024-04-10 | 0.45 | 0.50 | ↑$0.05 (11.11%) | 0.45 | 0.50 | 592 |
| 2024-04-09 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.55 | 102.52K |
| 2024-04-08 | 0.40 | 0.50 | ↑$0.10 (25.00%) | 0.40 | 0.50 | 2.62K |
| 2024-04-04 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 8.19K |
| 2024-04-03 | 0.40 | 0.50 | ↑$0.10 (25.00%) | 0.40 | 0.50 | 4.30K |
| 2024-04-02 | 0.38 | 0.50 | ↑$0.12 (31.58%) | 0.38 | 0.50 | 95.24K |
| 2024-03-28 | 0.36 | 0.36 | ↑$0.00 (0.00%) | 0.36 | 0.36 | 5.16K |
| 2024-03-27 | 0.39 | 0.40 | ↑$0.01 (3.63%) | 0.39 | 0.40 | 2.01K |
| 2024-03-26 | 0.33 | 0.40 | ↑$0.08 (23.08%) | 0.33 | 0.40 | 2.89K |
| 2024-03-25 | 0.33 | 0.39 | ↑$0.07 (20.00%) | 0.33 | 0.39 | 4.39K |
| 2024-03-22 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 385 |
| 2024-03-21 | 0.33 | 0.40 | ↑$0.07 (21.21%) | 0.33 | 0.40 | 133.16K |
| 2024-03-20 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 151 |
| 2024-03-19 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 159 |
| 2024-03-18 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 398 |
| 2024-03-15 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 165 |
| 2024-03-14 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 1.34K |
| 2024-03-12 | 0.35 | 0.39 | ↑$0.04 (11.43%) | 0.35 | 0.40 | 125.41K |
| 2024-03-11 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 363 |
| 2024-03-08 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 1.43K |
| 2024-03-07 | 0.35 | 0.39 | ↑$0.05 (13.04%) | 0.35 | 0.40 | 92.42K |
Create an account or log in to view more rows.
$HSTO take what we can get
$HSTO buy and hodl friends. we may be early
but we are not wrong. very soon.
$HSTO strong move here
$HSTO Pamp it higher...
$HSTO i am trading for a better future!
$HSTO what’s next bulls
$HSTO has just been halted from trading.
$HSTO has just been halted from trading.
$HSTO wtf?
$HSTO pumped for what this week will bring