Horizon Space Acquisition I Corp. Ordinary Shares (HSPO) Historical Stock Data

11.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HSPO is down -0.02% a day on average. There have been 23 days where Horizon Space Acquisition I Corp. Ordinary Shares closed green and 7 days where HSPO closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0611.2711.27↑$0.00 (0.00%)11.2711.2753
2024-11-0511.2811.27↓$0.01 (-0.13%)11.2711.2812.48K
2024-11-0411.2811.28↑$0.00 (0.00%)11.2811.28126
2024-10-3111.2511.25↑$0.00 (0.00%)11.2511.2510
2024-10-3011.2511.25↑$0.00 (0.00%)11.2511.252.30K
2024-10-2211.2511.25↑$0.00 (0.00%)11.2511.25100.01K
2024-10-2111.2511.25↑$0.00 (0.00%)11.2511.25210
2024-10-1611.2011.20↑$0.00 (0.00%)11.2011.2012
2024-10-1511.2011.20↑$0.00 (0.00%)11.2011.20143
2024-10-1411.2311.23↑$0.00 (0.00%)11.2311.2384
2024-10-1111.2311.23↑$0.00 (0.00%)11.2311.23126
2024-10-1011.2211.23↑$0.01 (0.09%)11.2211.2314.96K
2024-10-0911.2311.22↓$0.00 (-0.04%)11.2211.2555.22K
2024-10-0811.2411.23↓$0.01 (-0.09%)11.2311.24126.03K
2024-10-0711.2211.22↑$0.00 (0.00%)11.2211.2232
2024-10-0411.2311.22↓$0.01 (-0.09%)11.2211.23250.25K
2024-10-0111.2111.21↑$0.00 (0.00%)11.2111.2117
2024-09-3011.2011.21↑$0.01 (0.06%)11.2011.218K
2024-09-2711.2011.20↑$0.00 (0.00%)11.2011.2016
2024-09-2611.2011.20↑$0.00 (0.00%)11.2011.21848
2024-09-2511.1811.18↑$0.00 (0.00%)11.1811.1811
2024-09-2411.1811.18↑$0.00 (0.00%)11.1811.182.63K
2024-09-2311.2111.20↓$0.01 (-0.09%)11.2011.211.51K
2024-09-2011.1811.18↑$0.00 (0.00%)11.1811.186
2024-09-1911.2011.18↓$0.02 (-0.18%)11.1811.201.35K
2024-09-1811.2011.19↓$0.01 (-0.09%)11.1911.201.72K
2024-09-1711.2011.20↑$0.00 (0.00%)11.2011.20233.88K
2024-09-1611.1811.18↑$0.00 (0.00%)11.1811.1842
2024-09-1311.1811.18↑$0.00 (0.00%)11.1811.18123.03K
2024-09-1211.1811.18↑$0.00 (0.00%)11.1811.1825.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$HSPO Tendie tickets on discount today!!!

0 Like Report
haltdaytrader

$HSPO money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report