Horizon Space Acquisition I Corp. Ordinary Shares (HSPO) Historical Stock Data
11.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HSPO is down -0.02% a day on average. There have been 23 days where Horizon Space Acquisition I Corp. Ordinary Shares closed green and 7 days where HSPO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-06 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 53 |
2024-11-05 | 11.28 | 11.27 | ↓$0.01 (-0.13%) | 11.27 | 11.28 | 12.48K |
2024-11-04 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 126 |
2024-10-31 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 10 |
2024-10-30 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 2.30K |
2024-10-22 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 100.01K |
2024-10-21 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 210 |
2024-10-16 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 12 |
2024-10-15 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 143 |
2024-10-14 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 84 |
2024-10-11 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 126 |
2024-10-10 | 11.22 | 11.23 | ↑$0.01 (0.09%) | 11.22 | 11.23 | 14.96K |
2024-10-09 | 11.23 | 11.22 | ↓$0.00 (-0.04%) | 11.22 | 11.25 | 55.22K |
2024-10-08 | 11.24 | 11.23 | ↓$0.01 (-0.09%) | 11.23 | 11.24 | 126.03K |
2024-10-07 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 32 |
2024-10-04 | 11.23 | 11.22 | ↓$0.01 (-0.09%) | 11.22 | 11.23 | 250.25K |
2024-10-01 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 17 |
2024-09-30 | 11.20 | 11.21 | ↑$0.01 (0.06%) | 11.20 | 11.21 | 8K |
2024-09-27 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 16 |
2024-09-26 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.21 | 848 |
2024-09-25 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 11 |
2024-09-24 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 2.63K |
2024-09-23 | 11.21 | 11.20 | ↓$0.01 (-0.09%) | 11.20 | 11.21 | 1.51K |
2024-09-20 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 6 |
2024-09-19 | 11.20 | 11.18 | ↓$0.02 (-0.18%) | 11.18 | 11.20 | 1.35K |
2024-09-18 | 11.20 | 11.19 | ↓$0.01 (-0.09%) | 11.19 | 11.20 | 1.72K |
2024-09-17 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 233.88K |
2024-09-16 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 42 |
2024-09-13 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 123.03K |
2024-09-12 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 25.50K |
Create an account or log in to view more rows.
$HSPO it's going down??
$HSPO Tendie tickets on discount today!!!
$HSPO money comes and goes but your story stays with you the rest of your life. Apes for life ??
$HSPO over a thousand shares in now
$HSPO good place to average up
$HSPO COME ON!!! Ugh!
$HSPO might get a sell off today
$HSPO cover that shit
$HSPO Here we go!!!
$HSPO buy the dip…smfh