Henry Schein Inc (HSIC) Historical Stock Data

75.52 ↑0.37 (0.49%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HSIC is up 0.12% a day on average. There have been 14 days where Henry Schein Inc closed green and 16 days where HSIC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2875.1575.52↑$0.37 (0.49%)74.6476.151.01M
2024-03-2773.0775.15↑$2.08 (2.85%)72.9975.211.43M
2024-03-2672.7272.88↑$0.16 (0.22%)72.6973.331.23M
2024-03-2573.2972.89↓$0.40 (-0.55%)72.8073.741.56M
2024-03-2273.9673.12↓$0.84 (-1.14%)72.5674.251.63M
2024-03-2174.8074.08↓$0.72 (-0.96%)73.5674.99718.24K
2024-03-2074.7374.78↑$0.05 (0.07%)74.1474.91793.75K
2024-03-1974.6374.38↓$0.25 (-0.33%)73.9874.871.04M
2024-03-1874.3774.18↓$0.19 (-0.26%)73.5874.480.94M
2024-03-1573.7274.58↑$0.86 (1.17%)73.7275.041.55M
2024-03-1475.2474.39↓$0.85 (-1.13%)73.9875.501.25M
2024-03-1374.4975.34↑$0.85 (1.14%)74.4676.071.33M
2024-03-1275.0874.42↓$0.66 (-0.88%)74.1975.080.98M
2024-03-1175.1575.00↓$0.15 (-0.20%)74.4775.261.02M
2024-03-0875.5174.76↓$0.75 (-0.99%)74.7075.97852.92K
2024-03-0775.5575.22↓$0.33 (-0.44%)74.8875.870.93M
2024-03-0675.7875.33↓$0.45 (-0.59%)74.3976.331.32M
2024-03-0576.0075.41↓$0.59 (-0.78%)75.0876.761.24M
2024-03-0476.5076.79↑$0.29 (0.38%)76.2377.301.01M
2024-03-0176.4776.88↑$0.41 (0.54%)76.0477.691.19M
2024-02-2976.8076.47↓$0.33 (-0.43%)76.1477.241.66M
2024-02-2878.1376.49↓$1.64 (-2.10%)74.4378.131.69M
2024-02-2779.7177.85↓$1.86 (-2.33%)75.4182.632.61M
2024-02-2679.5080.57↑$1.07 (1.35%)79.4581.462.56M
2024-02-2377.1879.86↑$2.68 (3.47%)76.8381.213.24M
2024-02-2275.0577.08↑$2.03 (2.70%)74.8377.401.69M
2024-02-2175.2275.09↓$0.13 (-0.17%)74.4976.360.91M
2024-02-2075.2375.64↑$0.41 (0.54%)75.0576.130.91M
2024-02-1675.4075.65↑$0.25 (0.33%)74.9975.88658.76K
2024-02-1574.1875.50↑$1.32 (1.78%)74.1876.31870.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$HSIC The United States stock market is going to crash.

0 Like Report
dandanaiwo

$HSIC is anyone really buying this shit

0 Like Report
breakthisgrip

$HSIC I'm friggin bored. Just give us our money already

0 Like Report