Henry Schein Inc (HSIC) Historical Stock Data

76.30 ↑0.15 (0.20%)
As of Market Close on July 6th, 2022.

Historical Data

In the past 30 trading days, HSIC is down -0.23% a day on average. There have been 17 days where Henry Schein Inc closed green and 13 days where HSIC closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0676.2676.30↑$0.04 (0.05%)75.4876.72780.85K
2022-07-0576.2176.15↓$0.06 (-0.08%)74.1277.09836.48K
2022-07-0176.4477.11↑$0.67 (0.88%)75.0177.22855.85K
2022-06-3076.8376.74↓$0.09 (-0.12%)76.0077.731.45M
2022-06-2977.3577.65↑$0.31 (0.39%)76.7878.550.99M
2022-06-2878.0776.02↓$2.05 (-2.63%)75.9278.601.61M
2022-06-2777.5678.02↑$0.46 (0.59%)76.3978.050.92M
2022-06-2476.2277.29↑$1.07 (1.40%)75.0777.840.91M
2022-06-2375.5775.76↑$0.19 (0.25%)74.8376.02677.73K
2022-06-2274.4975.26↑$0.77 (1.03%)74.0075.55725.92K
2022-06-2174.7974.53↓$0.26 (-0.35%)73.8575.56626.56K
2022-06-1773.6773.90↑$0.23 (0.31%)73.3074.761.28M
2022-06-1673.9273.17↓$0.75 (-1.01%)72.0074.611.17M
2022-06-1575.4674.97↓$0.49 (-0.65%)74.4476.231.25M
2022-06-1477.2175.00↓$2.21 (-2.86%)74.3677.541.28M
2022-06-1380.1278.82↓$1.30 (-1.62%)78.3480.56629.02K
2022-06-1080.9681.43↑$0.47 (0.58%)80.3782.05493.04K
2022-06-0983.5782.24↓$1.33 (-1.59%)82.2383.93505.10K
2022-06-0885.0683.49↓$1.57 (-1.85%)83.2085.06417.91K
2022-06-0783.6985.34↑$1.65 (1.97%)83.5785.52429.23K
2022-06-0684.1084.16↑$0.06 (0.07%)83.7684.86324.08K
2022-06-0384.8984.17↓$0.72 (-0.85%)83.2284.90355.47K
2022-06-0284.4284.98↑$0.56 (0.66%)82.7285.07689.12K
2022-06-0186.6784.28↓$2.39 (-2.76%)81.6286.671.04M
2022-05-3185.5885.64↑$0.06 (0.07%)84.5486.031.07M
2022-05-2785.6285.96↑$0.34 (0.40%)85.3286.05517.10K
2022-05-2685.5685.62↑$0.06 (0.07%)85.1886.15504.43K
2022-05-2584.1585.18↑$1.03 (1.22%)83.7085.55436.45K
2022-05-2484.7783.94↓$0.83 (-0.98%)83.0385.41695.13K
2022-05-2384.4384.72↑$0.29 (0.34%)83.0284.94676.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$HSIC Let’s get it

0 Like Report