HSBC Holdings plc (HSEB) Historical Stock Data

Historical Data

In the past 30 trading days, HSEB is down -0.06% a day on average. There have been 12 days where HSBC Holdings plc closed green and 18 days where HSEB closed red.

DateOpenCloseChangeLowHighVolume
2018-05-0426.1826.18↑$0.00 (0.00%)26.1826.1816.03K
2018-05-0326.2826.18↓$0.10 (-0.38%)26.1826.30252.70K
2018-05-0226.3126.28↓$0.03 (-0.11%)26.2526.33112.86K
2018-05-0126.3326.30↓$0.03 (-0.11%)26.2726.3394.21K
2018-04-3026.3026.29↓$0.01 (-0.04%)26.2626.36139.83K
2018-04-2726.2926.27↓$0.02 (-0.08%)26.2626.30135.68K
2018-04-2626.2726.27↑$0.00 (0.00%)26.2526.31143.71K
2018-04-2526.3026.31↑$0.01 (0.04%)26.1526.32185.76K
2018-04-2426.3026.33↑$0.03 (0.11%)26.2326.33121.35K
2018-04-2326.3226.30↓$0.02 (-0.08%)26.2726.33177.08K
2018-04-2026.2026.37↑$0.17 (0.65%)26.1926.40339.88K
2018-04-1926.2826.25↓$0.03 (-0.11%)26.2426.28107.91K
2018-04-1826.2826.28↑$0.00 (0.00%)26.2126.29142.90K
2018-04-1726.2926.23↓$0.06 (-0.23%)26.2126.2988.60K
2018-04-1626.2726.24↓$0.03 (-0.11%)26.2426.27109.52K
2018-04-1326.2026.25↑$0.05 (0.19%)26.1626.26141.20K
2018-04-1226.1426.13↓$0.01 (-0.04%)26.1226.16154.99K
2018-04-1126.1026.13↑$0.03 (0.11%)26.0926.13113.62K
2018-04-1026.0926.09↑$0.00 (0.00%)26.0826.10106.08K
2018-04-0926.1026.06↓$0.04 (-0.15%)26.0526.10187.17K
2018-04-0626.1026.13↑$0.03 (0.11%)26.0726.1373.16K
2018-04-0526.1026.11↑$0.01 (0.04%)26.0826.1470.87K
2018-04-0426.0926.08↓$0.01 (-0.04%)26.0626.12166.19K
2018-04-0326.2126.14↓$0.07 (-0.27%)26.1026.21144.83K
2018-04-0226.2026.14↓$0.06 (-0.23%)26.1426.2399.30K
2018-03-2926.1926.14↓$0.05 (-0.19%)26.1226.19173.57K
2018-03-2826.2026.10↓$0.10 (-0.38%)26.1026.20177.61K
2018-03-2726.2026.20↑$0.00 (0.00%)26.1526.25218.19K
2018-03-2626.2526.19↓$0.06 (-0.23%)26.1226.25153.13K
2018-03-2326.1826.14↓$0.04 (-0.15%)26.1426.2066.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$HSEB hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
ihatenewegg

$HSEB I mean ... head and shoulders .....

0 Like Report