iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Historical Stock Data

27.63 ↑0.13 (0.45%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, HSCZ is up 0.16% a day on average. There have been 20 days where iShares Currency Hedged MSCI EAFE Small-Cap ETF closed green and 10 days where HSCZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3127.4627.63↑$0.17 (0.64%)27.4627.635.78K
2023-01-3027.5627.51↓$0.05 (-0.18%)27.5127.5719.96K
2023-01-2727.5427.65↑$0.11 (0.41%)27.5427.699.50K
2023-01-2627.6027.62↑$0.02 (0.07%)27.4827.6224.06K
2023-01-2527.3127.50↑$0.19 (0.69%)27.3027.5013.43K
2023-01-2427.4127.49↑$0.08 (0.29%)27.3927.5068.55K
2023-01-2327.3427.48↑$0.14 (0.51%)27.3227.4810.95K
2023-01-2027.0927.29↑$0.20 (0.75%)27.0927.299.13K
2023-01-1926.9926.96↓$0.03 (-0.13%)26.8926.993.93K
2023-01-1827.2827.10↓$0.18 (-0.66%)27.1027.3010.59K
2023-01-1727.0527.09↑$0.04 (0.13%)27.0427.1113.53K
2023-01-1326.8427.01↑$0.16 (0.61%)26.8427.0138.92K
2023-01-1226.7926.92↑$0.13 (0.49%)26.7326.9312.32K
2023-01-1126.7326.86↑$0.13 (0.47%)26.7126.8613.21K
2023-01-1026.5226.62↑$0.10 (0.39%)26.5026.6415.10K
2023-01-0926.6626.53↓$0.13 (-0.49%)26.5326.7456.80K
2023-01-0626.3126.58↑$0.27 (1.03%)26.3126.5953.53K
2023-01-0526.2226.22↑$0.00 (0.01%)26.2226.3021.79K
2023-01-0426.2326.31↑$0.08 (0.30%)26.2326.3519.91K
2023-01-0326.2026.11↓$0.09 (-0.34%)26.0526.2215.24K
2022-12-3025.8925.81↓$0.08 (-0.29%)25.7525.9113.98K
2022-12-2925.9226.15↑$0.23 (0.88%)25.9226.1860.32K
2022-12-2826.0425.79↓$0.25 (-0.96%)25.7826.0430.69K
2022-12-2726.0725.99↓$0.08 (-0.31%)25.9126.0722.95K
2022-12-2325.8025.92↑$0.12 (0.46%)25.8025.9326.99K
2022-12-2225.8725.80↓$0.07 (-0.27%)25.6225.8734.30K
2022-12-2125.8025.90↑$0.10 (0.40%)25.8025.9426.42K
2022-12-2025.6125.62↑$0.01 (0.03%)25.5825.6730.51K
2022-12-1926.0225.94↓$0.08 (-0.31%)25.8826.0330.70K
2022-12-1625.9626.00↑$0.04 (0.15%)25.8326.0369.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$HSCZ we always finish green after a red week. Less go!

0 Like Report
Modok

$HSCZ this sell-off is meh.

0 Like Report