Heron Therapeuti (HRTX) Historical Stock Data
1.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HRTX is up 0.49% a day on average. There have been 18 days where Heron Therapeuti closed green and 12 days where HRTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.29 | 1.31 | ↑$0.02 (1.55%) | 1.26 | 1.34 | 1.70M |
| 2025-12-04 | 1.27 | 1.31 | ↑$0.04 (3.15%) | 1.20 | 1.32 | 2.74M |
| 2025-12-03 | 1.17 | 1.27 | ↑$0.10 (8.55%) | 1.15 | 1.28 | 2.60M |
| 2025-12-02 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.12 | 1.18 | 1.70M |
| 2025-12-01 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.10 | 1.17 | 2.57M |
| 2025-11-28 | 1.12 | 1.16 | ↑$0.04 (3.57%) | 1.11 | 1.17 | 770.76K |
| 2025-11-26 | 1.08 | 1.12 | ↑$0.04 (3.70%) | 1.07 | 1.13 | 1.90M |
| 2025-11-25 | 1.13 | 1.09 | ↓$0.04 (-3.54%) | 1.07 | 1.14 | 2.02M |
| 2025-11-24 | 1.07 | 1.13 | ↑$0.06 (5.61%) | 1.05 | 1.13 | 1.93M |
| 2025-11-21 | 1.03 | 1.06 | ↑$0.03 (2.91%) | 1.01 | 1.07 | 2.11M |
| 2025-11-20 | 1.10 | 1.06 | ↓$0.05 (-4.09%) | 1.05 | 1.14 | 2.77M |
| 2025-11-19 | 1.12 | 1.09 | ↓$0.03 (-2.68%) | 1.00 | 1.12 | 4.10M |
| 2025-11-18 | 1.09 | 1.12 | ↑$0.03 (2.75%) | 1.04 | 1.12 | 2.08M |
| 2025-11-17 | 1.12 | 1.09 | ↓$0.03 (-2.68%) | 1.07 | 1.14 | 1.35M |
| 2025-11-14 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.10 | 1.12 | 1.10M |
| 2025-11-13 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.09 | 1.12 | 1.64M |
| 2025-11-12 | 1.16 | 1.11 | ↓$0.05 (-4.31%) | 1.10 | 1.16 | 1.08M |
| 2025-11-11 | 1.11 | 1.16 | ↑$0.05 (4.50%) | 1.08 | 1.16 | 1.35M |
| 2025-11-10 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.08 | 1.12 | 1.74M |
| 2025-11-07 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.05 | 1.12 | 2.32M |
| 2025-11-06 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.07 | 1.13 | 1.35M |
| 2025-11-05 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.06 | 1.14 | 1.54M |
| 2025-11-04 | 1.17 | 1.14 | ↓$0.03 (-2.56%) | 1.07 | 1.19 | 5.68M |
| 2025-11-03 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.09 | 1.28 | 4.92M |
| 2025-10-31 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.14 | 1.20 | 1.73M |
| 2025-10-30 | 1.15 | 1.14 | ↓$0.01 (-0.87%) | 1.14 | 1.21 | 1.74M |
| 2025-10-29 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.16 | 1.20 | 1.78M |
| 2025-10-28 | 1.17 | 1.19 | ↑$0.02 (1.71%) | 1.17 | 1.22 | 1.63M |
| 2025-10-27 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.17 | 1.25 | 1.79M |
| 2025-10-24 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.16 | 1.24 | 2.79M |
Create an account or log in to view more rows.
$HRTX soon
$HRTX one of the poorest performed stocks for a big name.
$HRTX don’t be boring today beast
$HRTX Buying more on Monday lets go
$HRTX is going to have a run next month
$HRTX what happens?
$HRTX Who else bought the dip on Friday?
$HRTX FYI - leaning bullish
$HRTX bounce it!!
$HRTX Who’s still buying calls?