HPX Corp (HPX) Historical Stock Data

17.57 ↑0.00 (0.00%)
As of March 3, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, HPX is up 4.83% a day on average. There have been 22 days where HPX Corp closed green and 8 days where HPX closed red.

DateOpenCloseChangeLowHighVolume
2023-03-0315.6217.57↑$1.95 (12.48%)14.5031.631.01M
2023-03-0228.3517.36↓$10.99 (-38.77%)14.6134.21483.52K
2023-03-019.9427.07↑$17.13 (172.27%)9.9450.501.42M
2023-02-2810.309.89↓$0.41 (-3.98%)9.7010.3417.28K
2023-02-2710.3710.27↓$0.10 (-0.96%)10.0010.7621.12K
2023-02-249.9010.21↑$0.31 (3.13%)9.9011.0016.37K
2023-02-239.909.95↑$0.05 (0.51%)9.909.962.39K
2023-02-2210.0210.04↑$0.02 (0.20%)10.0210.0774.77K
2023-02-2110.0110.02↑$0.01 (0.10%)10.0110.0215.48K
2023-02-1710.0210.02↓$0.00 (0.00%)10.0110.0353.83K
2023-02-1610.0310.03↑$0.00 (0.00%)10.0310.03100
2023-02-1410.0110.03↑$0.02 (0.20%)10.0110.0310.26K
2023-02-1010.0210.02↑$0.00 (0.03%)10.0110.029.35K
2023-02-0910.0210.02↑$0.00 (0.00%)10.0210.022.30K
2023-02-0810.0110.01↑$0.00 (0.00%)10.0110.0111.23K
2023-02-0710.0010.01↑$0.01 (0.10%)10.0010.0113.41K
2023-02-0610.0010.00↑$0.00 (0.00%)10.0010.0227.22K
2023-02-039.999.97↓$0.02 (-0.20%)9.979.992.24K
2023-02-029.999.99↑$0.00 (0.00%)9.999.9910
2023-02-019.999.99↑$0.00 (0.00%)9.999.99100
2023-01-319.989.98↑$0.00 (0.00%)9.989.9840.02K
2023-01-309.979.98↑$0.01 (0.10%)9.979.9840.02K
2023-01-279.989.98↑$0.00 (0.00%)9.989.9822.21K
2023-01-269.969.97↑$0.01 (0.10%)9.969.9710.91K
2023-01-259.979.96↓$0.01 (-0.10%)9.969.981.10K
2023-01-249.979.97↑$0.00 (0.00%)9.979.97100
2023-01-239.989.95↓$0.03 (-0.30%)9.959.983.80K
2023-01-209.989.98↑$0.00 (0.00%)9.989.980.95K
2023-01-189.959.96↑$0.01 (0.10%)9.959.987.73K
2023-01-179.959.94↓$0.01 (-0.10%)9.949.9530.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$HPX I would not be a bear now

0 Like Report
LongUsername

$HPX just waiting to short this bad boy.

0 Like Report