John Hancock Preferred Income Fund III (HPS) Historical Stock Data
14.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPS is down -0.15% a day on average. There have been 13 days where John Hancock Preferred Income Fund III closed green and 17 days where HPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 14.82 | 14.85 | ↑$0.03 (0.20%) | 14.76 | 14.85 | 50.65K |
| 2025-01-16 | 14.74 | 14.79 | ↑$0.05 (0.34%) | 14.70 | 14.83 | 46.19K |
| 2025-01-15 | 14.48 | 14.72 | ↑$0.24 (1.66%) | 14.37 | 14.72 | 54.47K |
| 2025-01-14 | 14.14 | 14.34 | ↑$0.20 (1.41%) | 14.14 | 14.38 | 69.98K |
| 2025-01-13 | 14.54 | 14.10 | ↓$0.44 (-3.03%) | 14.09 | 14.65 | 251.44K |
| 2025-01-10 | 14.84 | 14.71 | ↓$0.13 (-0.88%) | 14.69 | 14.89 | 125.02K |
| 2025-01-08 | 14.91 | 14.94 | ↑$0.03 (0.20%) | 14.75 | 14.94 | 56.08K |
| 2025-01-07 | 15.10 | 14.93 | ↓$0.17 (-1.13%) | 14.88 | 15.11 | 65.98K |
| 2025-01-06 | 15.22 | 15.14 | ↓$0.08 (-0.53%) | 15.04 | 15.24 | 57.27K |
| 2025-01-03 | 15.14 | 15.18 | ↑$0.04 (0.26%) | 15.08 | 15.21 | 50.15K |
| 2025-01-02 | 15.08 | 15.11 | ↑$0.03 (0.20%) | 14.97 | 15.12 | 36.56K |
| 2024-12-31 | 14.87 | 15.03 | ↑$0.16 (1.08%) | 14.78 | 15.04 | 146.69K |
| 2024-12-30 | 14.69 | 14.79 | ↑$0.10 (0.68%) | 14.64 | 14.81 | 94.70K |
| 2024-12-27 | 14.95 | 14.81 | ↓$0.14 (-0.94%) | 14.74 | 14.98 | 81.68K |
| 2024-12-26 | 14.92 | 14.97 | ↑$0.05 (0.34%) | 14.92 | 15.01 | 58.30K |
| 2024-12-24 | 14.85 | 14.91 | ↑$0.06 (0.40%) | 14.85 | 14.96 | 46.83K |
| 2024-12-23 | 14.95 | 14.91 | ↓$0.04 (-0.27%) | 14.83 | 14.99 | 44.03K |
| 2024-12-20 | 14.83 | 14.94 | ↑$0.11 (0.74%) | 14.83 | 15.04 | 51.58K |
| 2024-12-19 | 14.89 | 14.83 | ↓$0.06 (-0.40%) | 14.76 | 14.91 | 84.34K |
| 2024-12-18 | 15.03 | 14.87 | ↓$0.16 (-1.06%) | 14.84 | 15.12 | 71.02K |
| 2024-12-17 | 15.07 | 14.99 | ↓$0.08 (-0.53%) | 14.95 | 15.20 | 71.89K |
| 2024-12-16 | 15.21 | 15.12 | ↓$0.09 (-0.59%) | 15.12 | 15.36 | 74.52K |
| 2024-12-13 | 15.27 | 15.23 | ↓$0.04 (-0.26%) | 15.17 | 15.39 | 93.48K |
| 2024-12-12 | 15.41 | 15.33 | ↓$0.08 (-0.52%) | 15.25 | 15.41 | 66.88K |
| 2024-12-11 | 15.59 | 15.52 | ↓$0.07 (-0.45%) | 15.48 | 15.64 | 45.56K |
| 2024-12-10 | 15.55 | 15.59 | ↑$0.04 (0.26%) | 15.52 | 15.59 | 47.10K |
| 2024-12-09 | 15.61 | 15.50 | ↓$0.11 (-0.70%) | 15.47 | 15.63 | 59.67K |
| 2024-12-06 | 15.77 | 15.64 | ↓$0.13 (-0.82%) | 15.61 | 15.78 | 61.46K |
| 2024-12-05 | 15.70 | 15.69 | ↓$0.01 (-0.06%) | 15.68 | 15.75 | 36.56K |
| 2024-12-04 | 15.76 | 15.75 | ↓$0.01 (-0.06%) | 15.70 | 15.78 | 56.46K |
Create an account or log in to view more rows.
$HPS tomorrow will be an explosion day
I believe it!
$HPS This may be your last opportunity to buy on the cheap??
$HPS upupup!
$HPS man this will be good in coming weeks
$HPS pre mkt is meaningless
$HPS cup and handle dont play
$HPS buy bitches
$HPS coming now
$HPS what’s gonna happen now
$HPS search and destroy bears!!