John Hancock Preferred Income Fund III (HPS) Historical Stock Data
14.74 ↓0.10 (-0.67%)
As of April 18, 2024, 1:49pm EST.
Historical Data
In the past 30 trading days, HPS is down -0.10% a day on average. There have been 13 days where John Hancock Preferred Income Fund III closed green and 17 days where HPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 14.84 | 14.74 | ↓$0.10 (-0.67%) | 14.70 | 14.85 | 48.98K |
| 2024-04-17 | 14.85 | 14.84 | ↓$0.01 (-0.07%) | 14.78 | 14.96 | 67.04K |
| 2024-04-16 | 14.55 | 14.78 | ↑$0.23 (1.58%) | 14.42 | 14.85 | 117.36K |
| 2024-04-15 | 14.89 | 14.60 | ↓$0.29 (-1.95%) | 14.58 | 14.97 | 122.36K |
| 2024-04-12 | 15.07 | 14.91 | ↓$0.16 (-1.06%) | 14.91 | 15.10 | 121.63K |
| 2024-04-11 | 15.17 | 15.10 | ↓$0.07 (-0.46%) | 14.96 | 15.17 | 169.74K |
| 2024-04-10 | 15.06 | 15.10 | ↑$0.04 (0.27%) | 14.76 | 15.18 | 178.81K |
| 2024-04-09 | 15.17 | 15.19 | ↑$0.02 (0.13%) | 15.16 | 15.29 | 45.46K |
| 2024-04-08 | 15.26 | 15.18 | ↓$0.08 (-0.52%) | 15.18 | 15.32 | 54.50K |
| 2024-04-05 | 15.34 | 15.30 | ↓$0.04 (-0.26%) | 15.26 | 15.34 | 31.05K |
| 2024-04-04 | 15.41 | 15.33 | ↓$0.08 (-0.52%) | 15.31 | 15.51 | 70.78K |
| 2024-04-03 | 15.34 | 15.41 | ↑$0.07 (0.46%) | 15.34 | 15.45 | 30.57K |
| 2024-04-02 | 15.35 | 15.39 | ↑$0.04 (0.26%) | 15.30 | 15.39 | 48.77K |
| 2024-04-01 | 15.55 | 15.42 | ↓$0.13 (-0.84%) | 15.35 | 15.55 | 78.59K |
| 2024-03-28 | 15.25 | 15.43 | ↑$0.18 (1.18%) | 15.24 | 15.53 | 136.27K |
| 2024-03-27 | 15.40 | 15.27 | ↓$0.13 (-0.84%) | 15.12 | 15.44 | 104.46K |
| 2024-03-26 | 15.32 | 15.36 | ↑$0.04 (0.26%) | 15.28 | 15.40 | 50.93K |
| 2024-03-25 | 15.36 | 15.24 | ↓$0.12 (-0.78%) | 15.24 | 15.40 | 74.93K |
| 2024-03-22 | 15.36 | 15.30 | ↓$0.06 (-0.39%) | 15.28 | 15.37 | 35.66K |
| 2024-03-21 | 15.20 | 15.27 | ↑$0.07 (0.46%) | 15.20 | 15.31 | 45.15K |
| 2024-03-20 | 15.11 | 15.25 | ↑$0.14 (0.93%) | 15.06 | 15.25 | 53.10K |
| 2024-03-19 | 14.96 | 15.07 | ↑$0.11 (0.74%) | 14.96 | 15.09 | 40.50K |
| 2024-03-18 | 15.04 | 14.98 | ↓$0.06 (-0.40%) | 14.96 | 15.05 | 47.10K |
| 2024-03-15 | 14.99 | 14.93 | ↓$0.06 (-0.40%) | 14.93 | 15.03 | 48.28K |
| 2024-03-14 | 15.08 | 14.92 | ↓$0.16 (-1.06%) | 14.92 | 15.10 | 58.81K |
| 2024-03-13 | 15.20 | 15.11 | ↓$0.09 (-0.59%) | 15.11 | 15.25 | 47.08K |
| 2024-03-12 | 15.26 | 15.17 | ↓$0.09 (-0.59%) | 15.16 | 15.29 | 60.90K |
| 2024-03-11 | 15.26 | 15.26 | ↑$0.00 (0.00%) | 15.26 | 15.34 | 59.40K |
| 2024-03-08 | 15.18 | 15.34 | ↑$0.16 (1.05%) | 15.18 | 15.34 | 70.09K |
| 2024-03-07 | 15.12 | 15.27 | ↑$0.15 (0.99%) | 15.10 | 15.28 | 105.66K |
Create an account or log in to view more rows.
$HPS pre mkt is meaningless
$HPS cup and handle dont play
$HPS buy bitches
$HPS coming now
$HPS what’s gonna happen now
$HPS search and destroy bears!!
$HPS this is going to skyrocket tmr!!!
$HPS buy buy buy!!
$HPS bear trap
$HPS red day ahead