Werewolf Therapeutics Inc (HOWL) Historical Stock Data
6.16 ↓0.23 (-3.68%)
As of April 25, 2024, 11:25am EST.
Historical Data
In the past 30 trading days, HOWL is down -0.31% a day on average. There have been 15 days where Werewolf Therapeutics Inc closed green and 15 days where HOWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 6.38 | 6.39 | ↑$0.01 (0.16%) | 6.24 | 6.65 | 81.70K |
| 2024-04-23 | 6.13 | 6.44 | ↑$0.31 (5.06%) | 5.96 | 6.44 | 393.99K |
| 2024-04-22 | 5.97 | 6.09 | ↑$0.12 (2.01%) | 5.77 | 6.16 | 241.41K |
| 2024-04-19 | 5.79 | 5.90 | ↑$0.11 (1.90%) | 5.62 | 5.98 | 120.93K |
| 2024-04-18 | 5.96 | 5.87 | ↓$0.09 (-1.51%) | 5.75 | 6.12 | 118.99K |
| 2024-04-17 | 5.57 | 5.84 | ↑$0.27 (4.85%) | 5.55 | 6.04 | 409.95K |
| 2024-04-16 | 5.53 | 5.61 | ↑$0.08 (1.45%) | 5.34 | 5.82 | 425.69K |
| 2024-04-15 | 4.77 | 5.49 | ↑$0.72 (15.09%) | 4.77 | 5.49 | 261.49K |
| 2024-04-12 | 5.08 | 4.69 | ↓$0.39 (-7.68%) | 4.50 | 5.08 | 413.09K |
| 2024-04-11 | 5.36 | 5.07 | ↓$0.29 (-5.41%) | 4.87 | 5.38 | 245.87K |
| 2024-04-10 | 5.21 | 5.29 | ↑$0.08 (1.54%) | 5.08 | 5.32 | 87.04K |
| 2024-04-09 | 5.38 | 5.35 | ↓$0.03 (-0.56%) | 5.27 | 5.40 | 70.16K |
| 2024-04-08 | 5.90 | 5.38 | ↓$0.52 (-8.81%) | 5.25 | 5.99 | 280.60K |
| 2024-04-05 | 6.00 | 5.92 | ↓$0.08 (-1.33%) | 5.80 | 6.10 | 92.49K |
| 2024-04-04 | 6.03 | 6.00 | ↓$0.03 (-0.50%) | 5.97 | 6.33 | 160.25K |
| 2024-04-03 | 6.33 | 6.02 | ↓$0.31 (-4.90%) | 6.02 | 6.39 | 126.13K |
| 2024-04-02 | 6.34 | 6.06 | ↓$0.28 (-4.42%) | 5.92 | 6.38 | 80.56K |
| 2024-04-01 | 6.54 | 6.38 | ↓$0.16 (-2.45%) | 6.16 | 6.74 | 86.10K |
| 2024-03-28 | 6.43 | 6.48 | ↑$0.05 (0.78%) | 6.24 | 6.66 | 152.71K |
| 2024-03-27 | 6.07 | 6.35 | ↑$0.28 (4.61%) | 6.02 | 6.73 | 195.95K |
| 2024-03-26 | 6.04 | 6.04 | ↑$0.00 (0.00%) | 5.81 | 6.10 | 115.45K |
| 2024-03-25 | 6.02 | 6.01 | ↓$0.01 (-0.17%) | 5.92 | 6.16 | 156.09K |
| 2024-03-22 | 5.82 | 6.08 | ↑$0.26 (4.47%) | 5.77 | 6.17 | 69.82K |
| 2024-03-21 | 6.17 | 5.85 | ↓$0.32 (-5.19%) | 5.80 | 6.34 | 181.17K |
| 2024-03-20 | 5.97 | 6.11 | ↑$0.14 (2.35%) | 5.86 | 6.11 | 153.81K |
| 2024-03-19 | 6.06 | 5.94 | ↓$0.12 (-1.98%) | 5.87 | 6.06 | 152.70K |
| 2024-03-18 | 6.25 | 6.02 | ↓$0.23 (-3.68%) | 5.98 | 6.28 | 124.20K |
| 2024-03-15 | 6.11 | 6.14 | ↑$0.03 (0.49%) | 6.11 | 6.40 | 309.10K |
| 2024-03-14 | 6.11 | 6.11 | ↑$0.00 (0.00%) | 6.00 | 6.30 | 124.55K |
| 2024-03-13 | 6.57 | 6.22 | ↓$0.35 (-5.33%) | 6.10 | 6.61 | 671.34K |
Create an account or log in to view more rows.
$HOWL Any red I see I shall buy
$HOWL HERE WE GO
$HOWL BULLS ALPHA
BEARS BETA
$HOWL it's going down??
$HOWL There is nothing wrong with a decent pullback
$HOWL yeeeeeee haw
$HOWL Somethings happening Monday.
$HOWL Looking for this cup to breakout.
$HOWL BUY BUY BUY
$HOWL take us to the moon
lets goooooo