Werewolf Therapeutics Inc (HOWL) Historical Stock Data

4.50 ↑0.01 (0.22%)
As of May 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, HOWL is up 0.61% a day on average. There have been 14 days where Werewolf Therapeutics Inc closed green and 16 days where HOWL closed red.

DateOpenCloseChangeLowHighVolume
2022-05-204.504.50↑$0.00 (0.00%)4.184.6687.81K
2022-05-193.924.49↑$0.57 (14.54%)3.924.5798.78K
2022-05-184.653.96↓$0.69 (-14.84%)3.834.65317.95K
2022-05-174.574.86↑$0.29 (6.35%)4.574.9769.24K
2022-05-164.684.55↓$0.13 (-2.78%)4.494.9281.40K
2022-05-135.544.74↓$0.80 (-14.44%)4.695.86193.42K
2022-05-125.545.48↓$0.06 (-1.08%)5.306.10109.76K
2022-05-116.085.57↓$0.51 (-8.39%)5.356.08144.71K
2022-05-105.305.98↑$0.68 (12.83%)5.036.14189.85K
2022-05-095.065.39↑$0.33 (6.52%)4.885.55121.03K
2022-05-065.375.25↓$0.12 (-2.23%)5.115.3764.30K
2022-05-055.175.40↑$0.23 (4.45%)5.135.4286.84K
2022-05-045.025.33↑$0.31 (6.18%)4.745.44207.08K
2022-05-034.435.04↑$0.61 (13.77%)4.135.18270.39K
2022-05-024.414.35↓$0.06 (-1.36%)4.124.64145.36K
2022-04-294.974.45↓$0.52 (-10.46%)4.395.26209.66K
2022-04-284.055.11↑$1.06 (26.17%)4.055.37693.82K
2022-04-274.064.04↓$0.02 (-0.49%)3.904.24155.33K
2022-04-264.114.08↓$0.03 (-0.73%)3.934.46298.91K
2022-04-254.324.17↓$0.15 (-3.47%)4.114.46117.48K
2022-04-224.204.37↑$0.17 (4.05%)4.124.52107.35K
2022-04-214.314.20↓$0.11 (-2.55%)4.114.42119K
2022-04-204.194.29↑$0.10 (2.39%)4.094.40212.92K
2022-04-194.144.15↑$0.01 (0.24%)4.114.47145.20K
2022-04-184.664.19↓$0.47 (-10.09%)4.104.72168.24K
2022-04-144.344.59↑$0.25 (5.76%)4.174.78178.50K
2022-04-134.384.37↓$0.01 (-0.23%)4.074.39184.76K
2022-04-124.914.39↓$0.52 (-10.59%)4.294.93349.92K
2022-04-115.524.98↓$0.54 (-9.78%)4.825.66470.58K
2022-04-085.425.88↑$0.46 (8.49%)4.606.081.28M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$HOWL Overpower the algos!

0 Like Report