Werewolf Therapeutics Inc (HOWL) Historical Stock Data
4.50 ↑0.01 (0.22%)
As of May 20, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, HOWL is up 0.61% a day on average. There have been 14 days where Werewolf Therapeutics Inc closed green and 16 days where HOWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.18 | 4.66 | 87.81K |
| 2022-05-19 | 3.92 | 4.49 | ↑$0.57 (14.54%) | 3.92 | 4.57 | 98.78K |
| 2022-05-18 | 4.65 | 3.96 | ↓$0.69 (-14.84%) | 3.83 | 4.65 | 317.95K |
| 2022-05-17 | 4.57 | 4.86 | ↑$0.29 (6.35%) | 4.57 | 4.97 | 69.24K |
| 2022-05-16 | 4.68 | 4.55 | ↓$0.13 (-2.78%) | 4.49 | 4.92 | 81.40K |
| 2022-05-13 | 5.54 | 4.74 | ↓$0.80 (-14.44%) | 4.69 | 5.86 | 193.42K |
| 2022-05-12 | 5.54 | 5.48 | ↓$0.06 (-1.08%) | 5.30 | 6.10 | 109.76K |
| 2022-05-11 | 6.08 | 5.57 | ↓$0.51 (-8.39%) | 5.35 | 6.08 | 144.71K |
| 2022-05-10 | 5.30 | 5.98 | ↑$0.68 (12.83%) | 5.03 | 6.14 | 189.85K |
| 2022-05-09 | 5.06 | 5.39 | ↑$0.33 (6.52%) | 4.88 | 5.55 | 121.03K |
| 2022-05-06 | 5.37 | 5.25 | ↓$0.12 (-2.23%) | 5.11 | 5.37 | 64.30K |
| 2022-05-05 | 5.17 | 5.40 | ↑$0.23 (4.45%) | 5.13 | 5.42 | 86.84K |
| 2022-05-04 | 5.02 | 5.33 | ↑$0.31 (6.18%) | 4.74 | 5.44 | 207.08K |
| 2022-05-03 | 4.43 | 5.04 | ↑$0.61 (13.77%) | 4.13 | 5.18 | 270.39K |
| 2022-05-02 | 4.41 | 4.35 | ↓$0.06 (-1.36%) | 4.12 | 4.64 | 145.36K |
| 2022-04-29 | 4.97 | 4.45 | ↓$0.52 (-10.46%) | 4.39 | 5.26 | 209.66K |
| 2022-04-28 | 4.05 | 5.11 | ↑$1.06 (26.17%) | 4.05 | 5.37 | 693.82K |
| 2022-04-27 | 4.06 | 4.04 | ↓$0.02 (-0.49%) | 3.90 | 4.24 | 155.33K |
| 2022-04-26 | 4.11 | 4.08 | ↓$0.03 (-0.73%) | 3.93 | 4.46 | 298.91K |
| 2022-04-25 | 4.32 | 4.17 | ↓$0.15 (-3.47%) | 4.11 | 4.46 | 117.48K |
| 2022-04-22 | 4.20 | 4.37 | ↑$0.17 (4.05%) | 4.12 | 4.52 | 107.35K |
| 2022-04-21 | 4.31 | 4.20 | ↓$0.11 (-2.55%) | 4.11 | 4.42 | 119K |
| 2022-04-20 | 4.19 | 4.29 | ↑$0.10 (2.39%) | 4.09 | 4.40 | 212.92K |
| 2022-04-19 | 4.14 | 4.15 | ↑$0.01 (0.24%) | 4.11 | 4.47 | 145.20K |
| 2022-04-18 | 4.66 | 4.19 | ↓$0.47 (-10.09%) | 4.10 | 4.72 | 168.24K |
| 2022-04-14 | 4.34 | 4.59 | ↑$0.25 (5.76%) | 4.17 | 4.78 | 178.50K |
| 2022-04-13 | 4.38 | 4.37 | ↓$0.01 (-0.23%) | 4.07 | 4.39 | 184.76K |
| 2022-04-12 | 4.91 | 4.39 | ↓$0.52 (-10.59%) | 4.29 | 4.93 | 349.92K |
| 2022-04-11 | 5.52 | 4.98 | ↓$0.54 (-9.78%) | 4.82 | 5.66 | 470.58K |
| 2022-04-08 | 5.42 | 5.88 | ↑$0.46 (8.49%) | 4.60 | 6.08 | 1.28M |
Create an account or log in to view more rows.
$HOWL Buy Buy Buy
$HOWL Good morning gang!
$HOWL pump up the volume
$HOWL said y’all dumb af
$HOWL ready to explode
$HOWL Stair stepping nicely
$HOWL Overpower the algos!
$HOWL just bought a half position.
$HOWL hmm...
$HOWL hi hi