Kelly Hotel & Lodging Sector ETF (HOTL) Historical Stock Data
14.86 ↓0.16 (-1.09%)
As of Market Close on February 8th, 2023.
Historical Data
In the past 30 trading days, HOTL is up 0.12% a day on average. There have been 22 days where Kelly Hotel & Lodging Sector ETF closed green and 8 days where HOTL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-02-08 | 14.87 | 14.86 | ↓$0.02 (-0.12%) | 14.86 | 14.87 | 295 |
2023-02-07 | 15.02 | 15.02 | ↑$0.00 (0.00%) | 15.02 | 15.02 | 20 |
2023-02-06 | 14.87 | 14.87 | ↑$0.00 (0.00%) | 14.87 | 14.87 | 17 |
2023-02-03 | 15.00 | 15.03 | ↑$0.03 (0.20%) | 15.00 | 15.05 | 1.14K |
2023-02-02 | 15.05 | 15.10 | ↑$0.05 (0.33%) | 15.05 | 15.10 | 370 |
2023-02-01 | 14.94 | 14.94 | ↑$0.00 (0.00%) | 14.94 | 14.94 | 10 |
2023-01-30 | 14.58 | 14.58 | ↑$0.00 (0.00%) | 14.58 | 14.58 | 45 |
2023-01-26 | 14.57 | 14.68 | ↑$0.11 (0.77%) | 14.57 | 14.68 | 0.91K |
2023-01-25 | 14.53 | 14.53 | ↑$0.00 (0.00%) | 14.53 | 14.53 | 76 |
2023-01-24 | 14.43 | 14.43 | ↑$0.00 (0.00%) | 14.43 | 14.43 | 2 |
2023-01-23 | 14.38 | 14.38 | ↑$0.00 (0.00%) | 14.38 | 14.38 | 76 |
2023-01-20 | 14.04 | 14.24 | ↑$0.20 (1.43%) | 14.04 | 14.24 | 122 |
2023-01-19 | 13.83 | 13.92 | ↑$0.09 (0.66%) | 13.80 | 13.92 | 830 |
2023-01-18 | 13.94 | 13.86 | ↓$0.08 (-0.58%) | 13.86 | 13.94 | 202 |
2023-01-17 | 13.98 | 13.98 | ↑$0.00 (0.00%) | 13.98 | 13.98 | 1 |
2023-01-13 | 13.85 | 13.92 | ↑$0.07 (0.50%) | 13.85 | 13.92 | 206 |
2023-01-12 | 13.64 | 13.86 | ↑$0.22 (1.62%) | 13.64 | 13.86 | 156 |
2023-01-11 | 13.56 | 13.62 | ↑$0.06 (0.42%) | 13.56 | 13.62 | 1.12K |
2023-01-10 | 13.15 | 13.15 | ↑$0.00 (0.00%) | 13.15 | 13.15 | 66 |
2023-01-09 | 13.14 | 13.03 | ↓$0.11 (-0.83%) | 13.03 | 13.14 | 334 |
2023-01-06 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 172 |
2023-01-05 | 12.81 | 12.69 | ↓$0.12 (-0.92%) | 12.64 | 12.81 | 525 |
2023-01-03 | 12.70 | 12.58 | ↓$0.12 (-0.98%) | 12.58 | 12.70 | 238 |
2022-12-30 | 12.63 | 12.70 | ↑$0.07 (0.59%) | 12.63 | 12.70 | 581 |
2022-12-29 | 12.68 | 12.67 | ↓$0.01 (-0.05%) | 12.67 | 12.68 | 308 |
2022-12-28 | 12.45 | 12.45 | ↑$0.00 (0.00%) | 12.45 | 12.45 | 22 |
2022-12-27 | 12.76 | 12.65 | ↓$0.11 (-0.85%) | 12.65 | 12.76 | 406 |
2022-12-23 | 12.61 | 12.70 | ↑$0.09 (0.69%) | 12.61 | 12.70 | 602 |
2022-12-22 | 12.47 | 12.56 | ↑$0.09 (0.73%) | 12.47 | 12.56 | 759 |
2022-12-21 | 12.79 | 12.77 | ↓$0.02 (-0.13%) | 12.77 | 12.79 | 438 |
Create an account or log in to view more rows.
$HOTL good support.....
$HOTL looks good
$HOTL time to short this
$HOTL what happen
$HOTL what happened?
$HOTL TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HOTL lmao wtf was that
$HOTL the time is near
$HOTL hold
$HOTL come to papa