Kelly Hotel & Lodging Sector ETF (HOTL) Historical Stock Data

14.86 ↓0.16 (-1.09%)
As of Market Close on February 8th, 2023.

Historical Data

In the past 30 trading days, HOTL is up 0.12% a day on average. There have been 22 days where Kelly Hotel & Lodging Sector ETF closed green and 8 days where HOTL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0814.8714.86↓$0.02 (-0.12%)14.8614.87295
2023-02-0715.0215.02↑$0.00 (0.00%)15.0215.0220
2023-02-0614.8714.87↑$0.00 (0.00%)14.8714.8717
2023-02-0315.0015.03↑$0.03 (0.20%)15.0015.051.14K
2023-02-0215.0515.10↑$0.05 (0.33%)15.0515.10370
2023-02-0114.9414.94↑$0.00 (0.00%)14.9414.9410
2023-01-3014.5814.58↑$0.00 (0.00%)14.5814.5845
2023-01-2614.5714.68↑$0.11 (0.77%)14.5714.680.91K
2023-01-2514.5314.53↑$0.00 (0.00%)14.5314.5376
2023-01-2414.4314.43↑$0.00 (0.00%)14.4314.432
2023-01-2314.3814.38↑$0.00 (0.00%)14.3814.3876
2023-01-2014.0414.24↑$0.20 (1.43%)14.0414.24122
2023-01-1913.8313.92↑$0.09 (0.66%)13.8013.92830
2023-01-1813.9413.86↓$0.08 (-0.58%)13.8613.94202
2023-01-1713.9813.98↑$0.00 (0.00%)13.9813.981
2023-01-1313.8513.92↑$0.07 (0.50%)13.8513.92206
2023-01-1213.6413.86↑$0.22 (1.62%)13.6413.86156
2023-01-1113.5613.62↑$0.06 (0.42%)13.5613.621.12K
2023-01-1013.1513.15↑$0.00 (0.00%)13.1513.1566
2023-01-0913.1413.03↓$0.11 (-0.83%)13.0313.14334
2023-01-0613.0013.00↑$0.00 (0.00%)13.0013.00172
2023-01-0512.8112.69↓$0.12 (-0.92%)12.6412.81525
2023-01-0312.7012.58↓$0.12 (-0.98%)12.5812.70238
2022-12-3012.6312.70↑$0.07 (0.59%)12.6312.70581
2022-12-2912.6812.67↓$0.01 (-0.05%)12.6712.68308
2022-12-2812.4512.45↑$0.00 (0.00%)12.4512.4522
2022-12-2712.7612.65↓$0.11 (-0.85%)12.6512.76406
2022-12-2312.6112.70↑$0.09 (0.69%)12.6112.70602
2022-12-2212.4712.56↑$0.09 (0.73%)12.4712.56759
2022-12-2112.7912.77↓$0.02 (-0.13%)12.7712.79438
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$HOTL TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
a

$HOTL lmao wtf was that

0 Like Report