Kelly Strategic ETF Trust (HOTL) Historical Stock Data
14.73 ↑0.00 (0.00%)
As of Market Close on January 18th, 2022.
Historical Data
In the past 30 trading days, HOTL is down -1.16% a day on average. There have been 0 days where Kelly Strategic ETF Trust closed green and 3 days where HOTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-18 | 14.88 | 14.73 | ↓$0.15 (-1.00%) | 14.73 | 14.88 | 121 |
| 2022-01-14 | 15.12 | 15.07 | ↓$0.05 (-0.34%) | 15.03 | 15.18 | 429 |
| 2022-01-13 | 15.47 | 15.14 | ↓$0.33 (-2.14%) | 15.14 | 15.48 | 1.33K |
Create an account or log in to view more rows.
No comments yet. Be the first.