Kelly Strategic ETF Trust (HOTL) Historical Stock Data

14.73 ↑0.00 (0.00%)
As of Market Close on January 18th, 2022.

Historical Data

In the past 30 trading days, HOTL is down -1.16% a day on average. There have been 0 days where Kelly Strategic ETF Trust closed green and 3 days where HOTL closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1814.8814.73↓$0.15 (-1.00%)14.7314.88121
2022-01-1415.1215.07↓$0.05 (-0.34%)15.0315.18429
2022-01-1315.4715.14↓$0.33 (-2.14%)15.1415.481.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.