Kelly Hotel & Lodging Sector ETF (HOTL) Historical Stock Data
14.62 ↑0.00 (0.00%)
As of November 22, 2023, 1:30pm EST.
Historical Data
In the past 30 trading days, HOTL is up 0.07% a day on average. There have been 24 days where Kelly Hotel & Lodging Sector ETF closed green and 6 days where HOTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 3 |
| 2023-11-29 | 14.63 | 14.61 | ↓$0.02 (-0.17%) | 14.61 | 14.63 | 404 |
| 2023-11-28 | 14.70 | 14.65 | ↓$0.05 (-0.31%) | 14.65 | 14.70 | 172 |
| 2023-11-27 | 14.67 | 14.67 | ↑$0.00 (0.00%) | 14.67 | 14.67 | 4 |
| 2023-11-24 | 14.71 | 14.71 | ↑$0.00 (0.00%) | 14.71 | 14.71 | 1 |
| 2023-11-22 | 14.76 | 14.76 | ↑$0.00 (0.00%) | 14.76 | 14.76 | 99 |
| 2023-11-21 | 14.61 | 14.61 | ↑$0.00 (0.00%) | 14.61 | 14.61 | 7 |
| 2023-11-20 | 14.70 | 14.70 | ↑$0.00 (0.00%) | 14.70 | 14.70 | 58 |
| 2023-11-17 | 14.63 | 14.63 | ↑$0.00 (0.00%) | 14.63 | 14.63 | 1 |
| 2023-11-16 | 14.49 | 14.49 | ↑$0.00 (0.00%) | 14.49 | 14.49 | 55 |
| 2023-11-15 | 14.57 | 14.57 | ↑$0.00 (0.00%) | 14.57 | 14.57 | 249 |
| 2023-11-14 | 14.19 | 14.49 | ↑$0.30 (2.11%) | 14.19 | 14.49 | 3.15K |
| 2023-11-13 | 14.04 | 14.02 | ↓$0.02 (-0.16%) | 14.02 | 14.04 | 221 |
| 2023-11-10 | 14.02 | 14.02 | ↑$0.00 (0.00%) | 14.02 | 14.02 | 68 |
| 2023-11-09 | 13.83 | 13.83 | ↑$0.00 (0.00%) | 13.83 | 13.83 | 84 |
| 2023-11-08 | 13.96 | 13.88 | ↓$0.08 (-0.56%) | 13.88 | 13.96 | 436 |
| 2023-11-07 | 14.09 | 14.09 | ↑$0.00 (0.00%) | 14.09 | 14.09 | 3 |
| 2023-11-06 | 13.97 | 13.97 | ↑$0.00 (0.00%) | 13.97 | 13.97 | 8 |
| 2023-11-03 | 14.00 | 14.14 | ↑$0.14 (0.97%) | 14.00 | 14.14 | 124 |
| 2023-11-02 | 13.80 | 13.82 | ↑$0.02 (0.14%) | 13.80 | 13.82 | 289 |
| 2023-11-01 | 13.68 | 13.68 | ↑$0.00 (0.00%) | 13.68 | 13.68 | 85 |
| 2023-10-31 | 13.65 | 13.65 | ↑$0.00 (0.00%) | 13.65 | 13.65 | 12 |
| 2023-10-30 | 13.55 | 13.55 | ↑$0.00 (0.00%) | 13.55 | 13.55 | 3 |
| 2023-10-27 | 13.43 | 13.33 | ↓$0.10 (-0.72%) | 13.29 | 13.44 | 1.14K |
| 2023-10-26 | 13.51 | 13.51 | ↑$0.00 (0.00%) | 13.51 | 13.51 | 74 |
| 2023-10-23 | 13.59 | 13.59 | ↑$0.00 (0.00%) | 13.59 | 13.59 | 1 |
| 2023-10-20 | 13.56 | 13.54 | ↓$0.02 (-0.12%) | 13.54 | 13.56 | 161 |
| 2023-10-19 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.80 | 13.80 | 6 |
| 2023-10-16 | 14.00 | 14.12 | ↑$0.12 (0.88%) | 14.00 | 14.12 | 2.20K |
| 2023-10-13 | 13.87 | 13.87 | ↑$0.00 (0.00%) | 13.87 | 13.87 | 2 |
Create an account or log in to view more rows.
$HOTL LETS GOOOOOOOO!!!!!!!
$HOTL This may be your last opportunity to buy on the cheap??
$HOTL going down
$HOTL every dip gets bought up.
$HOTL I like the stock!
$HOTL lmfao
lfg babies
$HOTL f this stock
$HOTL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$HOTL This week or next…huge pop.
$HOTL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.