Emerging Markets Horizon Corp (HORI) Historical Stock Data

10.31 ↑0.00 (0.00%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, HORI is down -0.01% a day on average. There have been 27 days where Emerging Markets Horizon Corp closed green and 3 days where HORI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0110.3110.31↑$0.00 (0.00%)10.3110.31161
2023-01-2610.2910.29↑$0.00 (0.00%)10.2910.29200
2023-01-2410.2910.29↑$0.00 (0.00%)10.2910.29656
2023-01-2310.2910.28↓$0.01 (-0.10%)10.2810.34500
2023-01-2010.2810.28↑$0.00 (0.00%)10.2810.2861
2023-01-1910.2810.28↑$0.00 (0.00%)10.2810.2812.13K
2023-01-1710.2610.25↓$0.01 (-0.10%)10.2510.2615.53K
2023-01-1110.2310.23↑$0.00 (0.00%)10.2310.2361
2023-01-1010.2510.23↓$0.02 (-0.20%)10.2310.256K
2023-01-0510.2610.26↑$0.00 (0.00%)10.2610.262.90K
2022-12-1910.2210.22↑$0.00 (0.00%)10.2210.222
2022-12-1610.2210.22↑$0.00 (0.00%)10.2210.220.92M
2022-12-1410.2210.22↑$0.00 (0.00%)10.2210.221K
2022-12-1310.2010.20↑$0.00 (0.00%)10.2010.20125
2022-12-1210.1910.19↑$0.00 (0.00%)10.1910.19200
2022-12-0610.1910.19↑$0.00 (0.00%)10.1910.19200
2022-12-0110.1710.17↑$0.00 (0.00%)10.1710.171.59K
2022-11-3010.1710.17↑$0.00 (0.00%)10.1710.179.30K
2022-11-2310.1510.15↑$0.00 (0.00%)10.1510.15200
2022-11-1610.1410.14↑$0.00 (0.00%)10.1410.1426
2022-11-1510.1410.14↑$0.00 (0.00%)10.1410.14850
2022-11-1410.1410.14↑$0.00 (0.00%)10.1410.142.60K
2022-11-1110.1110.11↑$0.00 (0.00%)10.1110.111.80K
2022-11-1010.1110.11↑$0.00 (0.00%)10.1110.111.80K
2022-11-0910.1110.11↑$0.00 (0.00%)10.1110.111.80K
2022-11-0810.1110.11↑$0.00 (0.00%)10.1110.111.80K
2022-11-0710.1110.11↑$0.00 (0.00%)10.1110.111.80K
2022-11-0110.1110.11↑$0.00 (0.00%)10.1110.111.80K
2022-10-2810.0810.08↑$0.00 (0.00%)10.0810.087.20K
2022-10-2510.0710.07↑$0.00 (0.00%)10.0710.0750.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$HORI yeah we're going green today

0 Like Report