Emerging Markets Horizon Corp (HORI) Historical Stock Data
10.31 ↑0.00 (0.00%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, HORI is down -0.01% a day on average. There have been 27 days where Emerging Markets Horizon Corp closed green and 3 days where HORI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 161 |
| 2023-01-26 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 200 |
| 2023-01-24 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 656 |
| 2023-01-23 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.28 | 10.34 | 500 |
| 2023-01-20 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 61 |
| 2023-01-19 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 12.13K |
| 2023-01-17 | 10.26 | 10.25 | ↓$0.01 (-0.10%) | 10.25 | 10.26 | 15.53K |
| 2023-01-11 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 61 |
| 2023-01-10 | 10.25 | 10.23 | ↓$0.02 (-0.20%) | 10.23 | 10.25 | 6K |
| 2023-01-05 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 2.90K |
| 2022-12-19 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 2 |
| 2022-12-16 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 0.92M |
| 2022-12-14 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 1K |
| 2022-12-13 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 125 |
| 2022-12-12 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 200 |
| 2022-12-06 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 200 |
| 2022-12-01 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 1.59K |
| 2022-11-30 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 9.30K |
| 2022-11-23 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 200 |
| 2022-11-16 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 26 |
| 2022-11-15 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 850 |
| 2022-11-14 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 2.60K |
| 2022-11-11 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1.80K |
| 2022-11-10 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1.80K |
| 2022-11-09 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1.80K |
| 2022-11-08 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1.80K |
| 2022-11-07 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1.80K |
| 2022-11-01 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1.80K |
| 2022-10-28 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 7.20K |
| 2022-10-25 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 50.20K |
Create an account or log in to view more rows.
$HORI good support.....
$HORI free to hold
$HORI Bullish AF ??
$HORI lets go!!
$HORI green shoots
$HORI yeah we're going green today
$HORI so tired of this pos let's fly already
$HORI more shorts the better idc
$HORI CHUG CHUG CHUG