Emerging Markets Horizon Corp (HORI) Historical Stock Data
10.40 ↑0.00 (0.00%)
As of March 8, 2023, 11:20am EST.
Historical Data
In the past 30 trading days, HORI is down -0.01% a day on average. There have been 27 days where Emerging Markets Horizon Corp closed green and 3 days where HORI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 10.91K |
| 2023-03-09 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 501 |
| 2023-03-08 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 39.47K |
| 2023-03-07 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 3.91K |
| 2023-03-06 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 3.91K |
| 2023-03-02 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 3.91K |
| 2023-03-01 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 104 |
| 2023-02-21 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 29.61K |
| 2023-02-16 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 6 |
| 2023-02-15 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 2.30K |
| 2023-02-09 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 350 |
| 2023-02-07 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 1.10K |
| 2023-02-01 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 161 |
| 2023-01-26 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 200 |
| 2023-01-24 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 656 |
| 2023-01-23 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.28 | 10.34 | 500 |
| 2023-01-20 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 61 |
| 2023-01-19 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 12.13K |
| 2023-01-17 | 10.26 | 10.25 | ↓$0.01 (-0.10%) | 10.25 | 10.26 | 15.53K |
| 2023-01-11 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 61 |
| 2023-01-10 | 10.25 | 10.23 | ↓$0.02 (-0.20%) | 10.23 | 10.25 | 6K |
| 2023-01-05 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 2.90K |
| 2022-12-19 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 2 |
| 2022-12-16 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 0.92M |
| 2022-12-14 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 1K |
| 2022-12-13 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 125 |
| 2022-12-12 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 200 |
| 2022-12-06 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 200 |
| 2022-12-01 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 1.59K |
| 2022-11-30 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 9.30K |
Create an account or log in to view more rows.
$HORI Buy now
$HORI it can go lower
$HORI i like the stock
$HORI make it rain
let’s see some green
$HORI come on I wana jump up and down
$HORI Like if the Hedgies are fucked
$HORI almost time for the running
$HORI good support.....
$HORI free to hold
$HORI Bullish AF ??