Hookipa Pharma Inc (HOOK) Historical Stock Data

0.72 ↑0.01 (1.12%)
As of March 28, 2024, 11:08am EST.

Historical Data

In the past 30 trading days, HOOK is up 0.03% a day on average. There have been 14 days where Hookipa Pharma Inc closed green and 16 days where HOOK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.730.71↓$0.01 (-1.86%)0.710.74376.09K
2024-03-270.710.72↑$0.01 (1.46%)0.700.73418.37K
2024-03-260.710.72↑$0.01 (1.99%)0.700.73130.34K
2024-03-250.730.70↓$0.02 (-3.09%)0.700.74389.20K
2024-03-220.750.71↓$0.04 (-5.19%)0.710.75610.34K
2024-03-210.710.72↑$0.01 (2.06%)0.710.73257.11K
2024-03-200.740.71↓$0.02 (-3.01%)0.710.74239.29K
2024-03-190.700.74↑$0.03 (4.74%)0.700.74494.03K
2024-03-180.720.72↓$0.00 (-0.21%)0.680.72395.23K
2024-03-150.680.72↑$0.04 (5.26%)0.680.73484.70K
2024-03-140.730.69↓$0.04 (-6.00%)0.660.74529.89K
2024-03-130.740.74↓$0.00 (-0.12%)0.710.75435.88K
2024-03-120.790.74↓$0.06 (-6.96%)0.710.80629.34K
2024-03-110.780.79↑$0.01 (1.08%)0.750.79317.56K
2024-03-080.780.76↓$0.02 (-2.03%)0.750.80514.38K
2024-03-070.800.78↓$0.02 (-2.37%)0.770.82427.96K
2024-03-060.820.79↓$0.03 (-4.27%)0.780.82250.07K
2024-03-050.790.80↑$0.01 (0.77%)0.750.81383.80K
2024-03-040.800.81↑$0.01 (1.13%)0.780.84731.62K
2024-03-010.790.77↓$0.02 (-2.52%)0.750.80304.19K
2024-02-290.810.77↓$0.04 (-4.60%)0.740.85658.73K
2024-02-280.700.80↑$0.10 (14.29%)0.690.851.77M
2024-02-270.660.68↑$0.03 (4.46%)0.640.70706.93K
2024-02-260.640.67↑$0.03 (4.37%)0.640.680.94M
2024-02-230.640.64↑$0.00 (0.02%)0.610.66744.24K
2024-02-220.660.66↓$0.00 (-0.26%)0.630.67426.72K
2024-02-210.640.66↑$0.01 (2.32%)0.630.70450.04K
2024-02-200.660.67↑$0.00 (0.45%)0.640.67696.75K
2024-02-160.660.66↓$0.00 (-0.27%)0.640.67382.73K
2024-02-150.670.66↓$0.01 (-0.75%)0.650.68662.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$HOOK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report