Hookipa Pharma Inc (HOOK) Historical Stock Data

1.54 ↓0.09 (-5.52%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, HOOK is up 1.39% a day on average. There have been 16 days where Hookipa Pharma Inc closed green and 14 days where HOOK closed red.

DateOpenCloseChangeLowHighVolume
2022-07-011.621.54↓$0.08 (-4.94%)1.541.67310.71K
2022-06-301.531.63↑$0.10 (6.54%)1.531.63111.97K
2022-06-291.571.58↑$0.01 (0.64%)1.531.60213.87K
2022-06-281.701.59↓$0.11 (-6.47%)1.591.72405.69K
2022-06-271.771.68↓$0.09 (-5.08%)1.651.77274.62K
2022-06-241.801.73↓$0.07 (-3.89%)1.711.902.39M
2022-06-231.671.80↑$0.13 (7.78%)1.661.80342.72K
2022-06-221.521.68↑$0.16 (10.53%)1.521.721.18M
2022-06-211.651.71↑$0.06 (3.64%)1.651.73423.89K
2022-06-171.641.63↓$0.01 (-0.61%)1.621.771.07M
2022-06-161.571.64↑$0.07 (4.46%)1.571.66446.62K
2022-06-151.551.68↑$0.13 (8.39%)1.511.68397.28K
2022-06-141.631.56↓$0.07 (-4.29%)1.551.64175.39K
2022-06-131.701.66↓$0.04 (-2.35%)1.531.70322.07K
2022-06-101.731.73↑$0.00 (0.00%)1.711.80295.74K
2022-06-091.871.85↓$0.02 (-1.07%)1.831.93319.52K
2022-06-081.901.87↓$0.03 (-1.58%)1.811.94450.23K
2022-06-071.661.89↑$0.23 (13.86%)1.661.92664.72K
2022-06-061.771.71↓$0.06 (-3.39%)1.621.941.68M
2022-06-031.661.70↑$0.04 (2.41%)1.621.74475.16K
2022-06-021.671.71↑$0.04 (2.40%)1.651.75228.23K
2022-06-011.731.68↓$0.05 (-2.89%)1.641.76292.33K
2022-05-311.741.72↓$0.02 (-1.15%)1.661.82705.31K
2022-05-271.591.74↑$0.15 (9.43%)1.581.75494.36K
2022-05-261.511.63↑$0.12 (7.95%)1.501.67840.90K
2022-05-251.461.53↑$0.07 (4.79%)1.461.58580.06K
2022-05-241.531.47↓$0.06 (-3.92%)1.461.59258.17K
2022-05-231.561.57↑$0.01 (0.64%)1.521.60327.15K
2022-05-201.521.55↑$0.03 (1.97%)1.501.58446.07K
2022-05-191.551.52↓$0.03 (-1.94%)1.521.58185.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$HOOK I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
BretJohns

$HOOK come on bulls we can do it
don’t let bears win

0 Like Report
wsb_pro

$HOOK Dip buyers are going to get wrecked

0 Like Report