The Hoya Capital Housing ETF (HOMZ) Historical Stock Data

37.63 ↑0.77 (2.09%)
As of February 3, 2023, 11:49am EST.

Historical Data

In the past 30 trading days, HOMZ is up 0.38% a day on average. There have been 21 days where The Hoya Capital Housing ETF closed green and 9 days where HOMZ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0636.8936.86↓$0.03 (-0.08%)36.7436.952.19K
2023-02-0337.4437.38↓$0.06 (-0.16%)37.3837.8313.02K
2023-02-0237.7938.15↑$0.36 (0.94%)37.7938.266.66K
2023-02-0136.2336.96↑$0.73 (2.02%)36.0436.961.74K
2023-01-3135.7536.28↑$0.53 (1.49%)35.7536.281.62K
2023-01-3035.5835.14↓$0.44 (-1.24%)35.1435.621.47K
2023-01-2735.3435.70↑$0.36 (1.02%)35.3435.862.52K
2023-01-2634.9735.15↑$0.18 (0.51%)34.8835.155.33K
2023-01-2534.6434.90↑$0.26 (0.74%)34.6434.9015.44K
2023-01-2434.6434.90↑$0.26 (0.75%)34.6334.903.83K
2023-01-2334.4234.78↑$0.36 (1.05%)34.4234.8111.97K
2023-01-2033.5034.23↑$0.73 (2.18%)33.5034.232.71K
2023-01-1933.5933.50↓$0.09 (-0.26%)33.4833.632.55K
2023-01-1834.8234.14↓$0.68 (-1.94%)34.1434.821.52K
2023-01-1734.6134.56↓$0.05 (-0.15%)34.5634.61484
2023-01-1334.4534.58↑$0.13 (0.38%)34.4534.5812.48K
2023-01-1234.3534.56↑$0.21 (0.62%)34.2134.562.86K
2023-01-1133.7634.31↑$0.55 (1.63%)33.7534.314.46K
2023-01-1033.1033.33↑$0.24 (0.71%)32.9533.333.33K
2023-01-0933.3033.08↓$0.22 (-0.67%)33.0833.301.55K
2023-01-0632.5533.04↑$0.49 (1.51%)32.5533.08466
2023-01-0532.1732.24↑$0.07 (0.22%)32.1732.24578
2023-01-0432.3032.67↑$0.37 (1.16%)32.3032.77709
2023-01-0332.1231.94↓$0.18 (-0.57%)31.6632.122.19K
2022-12-3031.6931.72↑$0.03 (0.11%)31.5031.732.10K
2022-12-2931.8331.98↑$0.15 (0.47%)31.7431.98852
2022-12-2831.8131.18↓$0.63 (-1.98%)31.1831.891.81K
2022-12-2731.8231.83↑$0.01 (0.02%)31.7731.843.41K
2022-12-2331.7731.90↑$0.13 (0.41%)31.4531.9012.07K
2022-12-2231.5831.73↑$0.15 (0.49%)31.4231.737.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$HOMZ The United States stock market is going to crash.

0 Like Report
glaglewd

$HOMZ make it rain
let’s see some green

0 Like Report