LifeGoal Homeowner Investment ETF (HOM) Historical Stock Data
8.64 ↑0.00 (0.00%)
As of June 5, 2023, 1:00pm EST.
Historical Data
In the past 30 trading days, HOM is down -0.01% a day on average. There have been 23 days where LifeGoal Homeowner Investment ETF closed green and 7 days where HOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-12 | 8.64 | 8.64 | ↑$0.00 (0.00%) | 8.63 | 8.64 | 490 |
| 2023-06-09 | 8.65 | 8.65 | ↑$0.00 (0.00%) | 8.65 | 8.65 | 1 |
| 2023-06-08 | 8.64 | 8.65 | ↑$0.00 (0.06%) | 8.64 | 8.65 | 333 |
| 2023-06-07 | 8.65 | 8.65 | ↓$0.01 (-0.06%) | 8.64 | 8.68 | 713 |
| 2023-06-06 | 8.67 | 8.67 | ↑$0.00 (0.00%) | 8.67 | 8.67 | 35 |
| 2023-06-05 | 8.61 | 8.63 | ↑$0.02 (0.17%) | 8.61 | 8.63 | 315 |
| 2023-06-02 | 8.63 | 8.64 | ↑$0.00 (0.06%) | 8.63 | 8.64 | 322 |
| 2023-06-01 | 8.57 | 8.60 | ↑$0.03 (0.29%) | 8.57 | 8.60 | 226 |
| 2023-05-31 | 8.53 | 8.55 | ↑$0.02 (0.18%) | 8.53 | 8.55 | 212 |
| 2023-05-30 | 8.55 | 8.55 | ↑$0.00 (0.00%) | 8.55 | 8.55 | 45 |
| 2023-05-25 | 8.51 | 8.49 | ↓$0.02 (-0.24%) | 8.49 | 8.52 | 4.58K |
| 2023-05-24 | 8.55 | 8.55 | ↑$0.00 (0.00%) | 8.55 | 8.55 | 73 |
| 2023-05-23 | 8.59 | 8.59 | ↑$0.00 (0.00%) | 8.59 | 8.59 | 32 |
| 2023-05-22 | 8.61 | 8.61 | ↑$0.00 (0.00%) | 8.61 | 8.61 | 12 |
| 2023-05-19 | 8.62 | 8.62 | ↑$0.00 (0.00%) | 8.62 | 8.62 | 22 |
| 2023-05-18 | 8.63 | 8.64 | ↑$0.01 (0.17%) | 8.62 | 8.64 | 145 |
| 2023-05-17 | 8.66 | 8.66 | ↑$0.00 (0.00%) | 8.65 | 8.66 | 101 |
| 2023-05-16 | 8.69 | 8.64 | ↓$0.05 (-0.63%) | 8.64 | 8.69 | 2.29K |
| 2023-05-15 | 8.70 | 8.70 | ↑$0.00 (0.00%) | 8.70 | 8.70 | 76 |
| 2023-05-12 | 8.70 | 8.70 | ↑$0.00 (0.00%) | 8.70 | 8.70 | 14 |
| 2023-05-11 | 8.74 | 8.74 | ↑$0.00 (0.00%) | 8.74 | 8.74 | 22 |
| 2023-05-10 | 8.74 | 8.74 | ↑$0.00 (0.00%) | 8.74 | 8.74 | 10 |
| 2023-05-09 | 8.71 | 8.72 | ↑$0.00 (0.06%) | 8.71 | 8.72 | 2.71K |
| 2023-05-08 | 8.73 | 8.72 | ↓$0.02 (-0.17%) | 8.72 | 8.73 | 102 |
| 2023-05-05 | 8.73 | 8.75 | ↑$0.01 (0.17%) | 8.73 | 8.75 | 2.61K |
| 2023-05-04 | 8.74 | 8.73 | ↓$0.01 (-0.10%) | 8.73 | 8.74 | 1.02K |
| 2023-05-03 | 8.77 | 8.75 | ↓$0.02 (-0.28%) | 8.75 | 8.77 | 1.31K |
| 2023-05-02 | 8.73 | 8.73 | ↑$0.00 (0.00%) | 8.73 | 8.73 | 78 |
| 2023-05-01 | 8.70 | 8.70 | ↑$0.00 (0.00%) | 8.70 | 8.70 | 13 |
| 2023-04-28 | 8.76 | 8.76 | ↓$0.00 (0.00%) | 8.76 | 8.76 | 4.37K |
Create an account or log in to view more rows.
$HOM now I buy
$HOM bear trap
$HOM Market is down
No worries
$HOM This is just getting warmed up.
$HOM this market love evrry dips let’s see
$HOM the end is near
$HOM my put options are fine
$HOM bought more
$HOM all’s I know is buy and hold… no expectations
$HOM News Plz.....