Holicity Inc (HOL) Historical Stock Data

12.90 ↑0.00 (0.00%)

As of June 30, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, HOL is up 0.21% a day on average. There have been 12 days where Holicity Inc closed green and 18 days where HOL closed red.

Date	Open	Close	Change	Low	High	Volume
2021-07-01	12.30	12.90	↑$0.60 (4.88%)	11.51	14.98	9.39M
2021-06-30	13.00	12.35	↓$0.65 (-5.00%)	12.20	13.12	2.23M
2021-06-29	11.64	13.33	↑$1.69 (14.52%)	11.64	13.65	3.23M
2021-06-28	11.18	11.50	↑$0.32 (2.86%)	11.00	11.60	1.65M
2021-06-25	11.06	10.90	↓$0.16 (-1.45%)	10.51	11.13	1.73M
2021-06-24	11.10	10.78	↓$0.32 (-2.88%)	10.75	11.18	366.45K
2021-06-23	11.41	10.99	↓$0.42 (-3.68%)	10.95	11.42	537.27K
2021-06-22	11.30	11.25	↓$0.05 (-0.44%)	11.18	11.30	346.67K
2021-06-21	11.46	11.28	↓$0.18 (-1.57%)	11.12	11.46	540.60K
2021-06-18	11.00	11.58	↑$0.58 (5.27%)	11.00	11.60	703.50K
2021-06-17	10.97	10.89	↓$0.08 (-0.73%)	10.69	11.11	503.20K
2021-06-16	10.68	10.93	↑$0.25 (2.35%)	10.57	11.00	690.70K
2021-06-15	11.04	10.67	↓$0.37 (-3.35%)	10.45	11.04	540.50K
2021-06-14	11.38	10.97	↓$0.41 (-3.60%)	10.74	11.47	723.80K
2021-06-11	11.17	11.10	↓$0.07 (-0.63%)	11.06	11.47	450.50K
2021-06-10	11.31	10.87	↓$0.44 (-3.89%)	10.78	11.64	814.90K
2021-06-09	12.00	11.35	↓$0.65 (-5.42%)	11.30	12.02	1.55M
2021-06-08	10.87	11.62	↑$0.75 (6.90%)	10.55	11.80	2.49M
2021-06-07	10.20	10.46	↑$0.26 (2.55%)	10.06	10.65	1.25M
2021-06-04	10.13	10.08	↓$0.05 (-0.49%)	10.08	10.18	251.70K
2021-06-03	10.08	10.11	↑$0.03 (0.30%)	10.05	10.24	514.50K
2021-06-02	10.18	10.10	↓$0.08 (-0.79%)	10.07	10.20	388.80K
2021-06-01	10.10	10.15	↑$0.05 (0.48%)	10.10	10.25	334.90K
2021-05-28	10.04	10.10	↑$0.06 (0.60%)	10.00	10.15	345.90K
2021-05-27	10.01	10.04	↑$0.03 (0.30%)	9.94	10.07	431.70K
2021-05-26	9.92	10.02	↑$0.10 (1.01%)	9.91	10.05	399.60K
2021-05-25	9.96	9.92	↓$0.04 (-0.40%)	9.91	9.99	487.60K
2021-05-24	10.04	9.94	↓$0.10 (-1.00%)	9.93	10.17	890.10K
2021-05-21	10.05	10.04	↓$0.01 (-0.10%)	10.01	10.24	756K
2021-05-20	10.03	10.01	↓$0.02 (-0.20%)	9.98	10.09	469.90K