VanEck Bitcoin Trust (HODL) Historical Stock Data
112.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HODL is up 0.45% a day on average. There have been 17 days where VanEck Bitcoin Trust closed green and 13 days where HODL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 116.29 | 112.01 | ↓$4.28 (-3.68%) | 110.94 | 117.55 | 417.75K |
| 2024-12-04 | 108.53 | 112.07 | ↑$3.54 (3.26%) | 107.11 | 112.40 | 208.27K |
| 2024-12-03 | 106.55 | 108.35 | ↑$1.80 (1.69%) | 106.00 | 109.09 | 182.21K |
| 2024-12-02 | 108.72 | 108.32 | ↓$0.40 (-0.37%) | 106.91 | 110.35 | 255.58K |
| 2024-11-29 | 110.21 | 109.78 | ↓$0.43 (-0.39%) | 109.78 | 112.00 | 130.17K |
| 2024-11-27 | 106.96 | 109.36 | ↑$2.40 (2.24%) | 106.83 | 110.26 | 153.23K |
| 2024-11-26 | 104.22 | 102.89 | ↓$1.33 (-1.28%) | 102.55 | 107.30 | 204.47K |
| 2024-11-25 | 110.15 | 107.30 | ↓$2.85 (-2.59%) | 106.86 | 110.20 | 422.19K |
| 2024-11-22 | 110.63 | 112.38 | ↑$1.75 (1.58%) | 110.03 | 112.99 | 424.24K |
| 2024-11-21 | 110.21 | 111.11 | ↑$0.90 (0.82%) | 108.26 | 112.23 | 316.74K |
| 2024-11-20 | 107.04 | 106.56 | ↓$0.48 (-0.45%) | 105.56 | 107.55 | 216.96K |
| 2024-11-19 | 103.64 | 104.87 | ↑$1.23 (1.19%) | 103.35 | 106.60 | 297.72K |
| 2024-11-18 | 102.39 | 103.77 | ↑$1.38 (1.35%) | 101.52 | 104.89 | 178.98K |
| 2024-11-15 | 101.16 | 103.57 | ↑$2.41 (2.38%) | 99.34 | 103.62 | 293.84K |
| 2024-11-14 | 103.37 | 99.00 | ↓$4.37 (-4.23%) | 98.88 | 103.97 | 347.90K |
| 2024-11-13 | 101.84 | 101.50 | ↓$0.34 (-0.33%) | 101.24 | 105.67 | 319.71K |
| 2024-11-12 | 97.52 | 101.43 | ↑$3.91 (4.01%) | 96.53 | 101.87 | 336.27K |
| 2024-11-11 | 92.63 | 98.57 | ↑$5.94 (6.41%) | 92.49 | 99.12 | 512.31K |
| 2024-11-08 | 86.28 | 86.83 | ↑$0.55 (0.64%) | 85.74 | 87.56 | 241.87K |
| 2024-11-07 | 84.84 | 86.76 | ↑$1.92 (2.26%) | 84.49 | 87.11 | 270.99K |
| 2024-11-06 | 84.11 | 86.36 | ↑$2.25 (2.68%) | 83.25 | 86.66 | 430.38K |
| 2024-11-05 | 78.43 | 78.49 | ↑$0.06 (0.08%) | 77.80 | 79.75 | 416.53K |
| 2024-11-04 | 77.59 | 76.09 | ↓$1.50 (-1.93%) | 75.89 | 77.72 | 441.94K |
| 2024-11-01 | 79.34 | 78.27 | ↓$1.07 (-1.35%) | 77.83 | 81.06 | 453.80K |
| 2024-10-31 | 81.46 | 79.16 | ↓$2.30 (-2.82%) | 79.00 | 81.46 | 421.60K |
| 2024-10-30 | 81.29 | 81.23 | ↓$0.06 (-0.07%) | 80.76 | 82.02 | 234.31K |
| 2024-10-29 | 80.59 | 82.24 | ↑$1.65 (2.05%) | 80.25 | 83.39 | 484.07K |
| 2024-10-28 | 78.03 | 78.88 | ↑$0.85 (1.09%) | 77.46 | 79.11 | 314.66K |
| 2024-10-25 | 76.98 | 75.55 | ↓$1.43 (-1.86%) | 74.59 | 77.88 | 271.33K |
| 2024-10-24 | 76.45 | 77.28 | ↑$0.83 (1.09%) | 76.16 | 77.28 | 132.74K |
Create an account or log in to view more rows.
$HODL now I buy
$HODL going green
$HODL green shoots
$HODL love when bulls come out
$HODL just added more
$HODL getting this mare ready to run today
$HODL buy and hodl friends. we may be early
but we are not wrong. very soon.