Huaneng Power International Inc (HNP) Historical Stock Data

19.32 ↑0.00 (0.00%)
As of Market Close on July 15th, 2022.

Historical Data

In the past 30 trading days, HNP is down -0.04% a day on average. There have been 18 days where Huaneng Power International Inc closed green and 12 days where HNP closed red.

DateOpenCloseChangeLowHighVolume
2022-07-1520.0019.32↓$0.68 (-3.40%)18.5020.008.95K
2022-07-1320.8921.33↑$0.44 (2.11%)20.8921.652.31K
2022-07-1221.0021.58↑$0.58 (2.76%)21.0021.5813.79K
2022-07-0721.4321.51↑$0.08 (0.37%)21.1521.5997.53K
2022-07-0621.0221.10↑$0.08 (0.38%)20.8021.3597.64K
2022-07-0520.0720.18↑$0.11 (0.55%)19.7320.2871.83K
2022-07-0119.0419.50↑$0.46 (2.42%)19.0419.5078.86K
2022-06-3019.5819.20↓$0.38 (-1.94%)18.7519.6460.45K
2022-06-2919.2119.12↓$0.09 (-0.47%)18.9619.2538.53K
2022-06-2819.8019.65↓$0.15 (-0.76%)19.4619.8186.43K
2022-06-2719.0019.00↑$0.00 (0.00%)18.9819.4423.45K
2022-06-2419.6019.14↓$0.46 (-2.35%)19.1419.8750.93K
2022-06-2318.4019.00↑$0.60 (3.26%)18.4019.3851.97K
2022-06-2218.7018.98↑$0.28 (1.50%)18.4719.0629.08K
2022-06-2118.8019.15↑$0.35 (1.86%)18.8019.1553.97K
2022-06-1717.5117.32↓$0.19 (-1.09%)16.8417.5129.76K
2022-06-1617.4317.44↑$0.01 (0.06%)17.4317.874.20K
2022-06-1517.7717.90↑$0.13 (0.73%)17.4417.905.60K
2022-06-1417.6017.96↑$0.36 (2.05%)17.6018.1016.62K
2022-06-1317.6016.82↓$0.78 (-4.43%)16.8217.609.33K
2022-06-1018.2518.20↓$0.05 (-0.27%)18.0918.384.28K
2022-06-0919.0118.06↓$0.95 (-5.00%)18.0619.0112.27K
2022-06-0820.4319.75↓$0.68 (-3.33%)19.6820.4313.08K
2022-06-0720.4121.24↑$0.83 (4.07%)19.9921.246.42K
2022-06-0620.5720.79↑$0.22 (1.07%)20.0620.795.95K
2022-06-0321.1720.45↓$0.72 (-3.40%)19.9421.1727.23K
2022-06-0220.2720.45↑$0.18 (0.89%)20.2220.455.23K
2022-06-0119.9320.34↑$0.41 (2.06%)19.9320.9932.21K
2022-05-3119.8019.99↑$0.19 (0.96%)19.7620.2013.74K
2022-05-2718.7418.41↓$0.33 (-1.76%)18.4119.2211.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$HNP COME ON!!! Ugh!

0 Like Report
aussie713

$HNP fake wall lets break it

0 Like Report
gangganggang

$HNP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report