Home Point Capital Inc (HMPT) Historical Stock Data

2.32 ↑0.00 (0.00%)
As of July 31, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, HMPT is up 0.01% a day on average. There have been 23 days where Home Point Capital Inc closed green and 7 days where HMPT closed red.

DateOpenCloseChangeLowHighVolume
2023-07-312.322.32↑$0.00 (0.00%)2.322.348.72K
2023-07-282.322.32↑$0.00 (0.00%)2.322.3419.83K
2023-07-272.312.32↑$0.01 (0.43%)2.312.3244.21K
2023-07-262.322.32↑$0.00 (0.00%)2.312.3210.94K
2023-07-252.312.31↑$0.00 (0.00%)2.312.3219.81K
2023-07-242.322.31↓$0.01 (-0.43%)2.312.3214.06K
2023-07-212.312.32↑$0.01 (0.43%)2.312.3232.75K
2023-07-202.322.32↑$0.00 (0.00%)2.312.3211.30K
2023-07-192.322.31↓$0.01 (-0.43%)2.312.3210.88K
2023-07-182.312.31↑$0.00 (0.00%)2.312.329.68K
2023-07-172.322.32↑$0.00 (0.00%)2.312.326.28K
2023-07-142.322.32↑$0.00 (0.00%)2.312.325.34K
2023-07-132.312.32↑$0.01 (0.43%)2.312.327.08K
2023-07-122.312.31↑$0.00 (0.00%)2.312.3215K
2023-07-112.322.32↑$0.00 (0.00%)2.312.3219.88K
2023-07-102.312.32↑$0.01 (0.43%)2.312.3215.40K
2023-07-072.312.32↑$0.01 (0.43%)2.312.3212.33K
2023-07-062.312.31↑$0.00 (0.00%)2.302.3290.92K
2023-07-052.312.32↑$0.01 (0.43%)2.312.328.16K
2023-07-032.322.31↓$0.01 (-0.43%)2.312.3214.40K
2023-06-302.312.32↑$0.01 (0.43%)2.312.3215.25K
2023-06-292.322.32↑$0.00 (0.00%)2.312.3293.43K
2023-06-282.312.31↑$0.00 (0.00%)2.302.3245.08K
2023-06-272.322.31↓$0.01 (-0.43%)2.312.3215.45K
2023-06-262.322.31↓$0.01 (-0.43%)2.312.32119.97K
2023-06-232.312.31↑$0.00 (0.00%)2.312.35406.65K
2023-06-222.312.32↑$0.01 (0.43%)2.312.3262.57K
2023-06-212.322.31↓$0.01 (-0.43%)2.312.3232.74K
2023-06-202.322.32↑$0.00 (0.00%)2.312.3293.37K
2023-06-162.322.31↓$0.01 (-0.43%)2.312.3273K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$HMPT hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report