Home Point Capital Inc (HMPT) Historical Stock Data

1.64 ↓0.02 (-1.20%)
As of January 26, 2023, 1:17pm EST.

Historical Data

In the past 30 trading days, HMPT is up 1.75% a day on average. There have been 18 days where Home Point Capital Inc closed green and 12 days where HMPT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-251.611.66↑$0.05 (3.11%)1.611.661.43K
2023-01-241.691.67↓$0.02 (-1.18%)1.651.697.04K
2023-01-231.721.67↓$0.05 (-2.91%)1.621.7738.98K
2023-01-201.621.71↑$0.09 (5.56%)1.591.7219.77K
2023-01-191.611.57↓$0.04 (-2.46%)1.571.7010.07K
2023-01-181.681.66↓$0.02 (-1.19%)1.661.734.94K
2023-01-171.741.64↓$0.10 (-5.75%)1.611.7417.19K
2023-01-131.671.72↑$0.05 (2.99%)1.671.754.61K
2023-01-121.681.69↑$0.01 (0.42%)1.651.7531.61K
2023-01-111.811.71↓$0.10 (-5.52%)1.681.8122.66K
2023-01-101.681.79↑$0.11 (6.55%)1.671.7935.89K
2023-01-091.661.69↑$0.03 (1.81%)1.581.7521.20K
2023-01-061.571.66↑$0.09 (6.00%)1.551.7424.46K
2023-01-051.301.56↑$0.26 (20.00%)1.301.5920.63K
2023-01-041.381.59↑$0.21 (15.22%)1.381.6130.88K
2023-01-031.321.40↑$0.08 (6.06%)1.241.4217.15K
2022-12-301.371.37↑$0.00 (0.00%)1.241.4042.25K
2022-12-291.311.41↑$0.10 (7.25%)1.311.4332.19K
2022-12-281.271.35↑$0.08 (6.30%)1.271.3931.95K
2022-12-271.301.30↑$0.00 (0.00%)1.261.3224K
2022-12-231.291.28↓$0.01 (-0.78%)1.271.3316.11K
2022-12-221.321.32↑$0.00 (0.00%)1.241.3630.94K
2022-12-211.201.35↑$0.15 (12.50%)1.171.3554.75K
2022-12-201.061.17↑$0.11 (10.38%)1.031.2383.38K
2022-12-191.011.01↑$0.00 (0.00%)1.001.0679.80K
2022-12-161.110.99↓$0.12 (-10.81%)0.991.12203.46K
2022-12-151.181.15↓$0.03 (-2.54%)1.131.2255.10K
2022-12-141.251.22↓$0.03 (-2.40%)1.211.3417.85K
2022-12-131.391.24↓$0.15 (-10.79%)1.111.3967.75K
2022-12-121.321.25↓$0.07 (-5.30%)1.251.3220.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$HMPT go green today and we gap up tomrrow

0 Like Report
BretJohns

$HMPT used to this fuckery!! Not leaving no chance !

0 Like Report
Modok

$HMPT Like if you’re a bull

0 Like Report
davieshelvy

$HMPT one of the poorest performed stocks for a big name.

0 Like Report