Hartford Municipal Opportunities ETF (HMOP) Historical Stock Data
38.51 ↑0.01 (0.01%)
As of April 23, 2024, 3:07pm EST.
Historical Data
In the past 30 trading days, HMOP is down -0.20% a day on average. There have been 3 days where Hartford Municipal Opportunities ETF closed green and 27 days where HMOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 38.55 | 38.51 | ↓$0.04 (-0.12%) | 38.47 | 38.55 | 19.20K |
| 2024-04-23 | 38.62 | 38.50 | ↓$0.12 (-0.31%) | 38.50 | 38.62 | 35.92K |
| 2024-04-22 | 38.48 | 38.53 | ↑$0.05 (0.13%) | 38.48 | 38.59 | 25.47K |
| 2024-04-19 | 38.62 | 38.55 | ↓$0.07 (-0.18%) | 38.49 | 38.62 | 35.72K |
| 2024-04-18 | 38.64 | 38.54 | ↓$0.10 (-0.26%) | 38.44 | 38.64 | 46.56K |
| 2024-04-17 | 38.43 | 38.61 | ↑$0.18 (0.47%) | 38.43 | 38.61 | 48.82K |
| 2024-04-16 | 38.60 | 38.50 | ↓$0.10 (-0.26%) | 38.47 | 38.60 | 61.49K |
| 2024-04-15 | 38.50 | 38.58 | ↑$0.08 (0.21%) | 38.50 | 38.70 | 106.33K |
| 2024-04-12 | 38.56 | 38.54 | ↓$0.02 (-0.05%) | 38.53 | 38.61 | 36.35K |
| 2024-04-11 | 38.57 | 38.50 | ↓$0.07 (-0.18%) | 38.38 | 38.57 | 39.28K |
| 2024-04-10 | 38.56 | 38.36 | ↓$0.20 (-0.52%) | 38.35 | 38.56 | 96.25K |
| 2024-04-09 | 38.71 | 38.57 | ↓$0.14 (-0.36%) | 38.56 | 38.71 | 21.93K |
| 2024-04-08 | 38.63 | 38.57 | ↓$0.06 (-0.16%) | 38.50 | 38.66 | 24.96K |
| 2024-04-05 | 38.52 | 38.51 | ↓$0.01 (-0.03%) | 38.51 | 38.59 | 47.89K |
| 2024-04-04 | 38.78 | 38.59 | ↓$0.19 (-0.49%) | 38.56 | 38.78 | 30.26K |
| 2024-04-03 | 38.67 | 38.61 | ↓$0.06 (-0.16%) | 38.51 | 38.67 | 49.82K |
| 2024-04-02 | 38.82 | 38.66 | ↓$0.16 (-0.41%) | 38.60 | 38.82 | 44.24K |
| 2024-04-01 | 38.90 | 38.76 | ↓$0.14 (-0.36%) | 38.69 | 38.90 | 44.98K |
| 2024-03-28 | 39.00 | 38.84 | ↓$0.16 (-0.41%) | 38.78 | 39.00 | 33.70K |
| 2024-03-27 | 38.95 | 38.80 | ↓$0.15 (-0.38%) | 38.79 | 38.95 | 27.83K |
| 2024-03-26 | 38.97 | 38.95 | ↓$0.02 (-0.05%) | 38.89 | 38.97 | 34.06K |
| 2024-03-25 | 39.06 | 38.93 | ↓$0.13 (-0.33%) | 38.88 | 39.06 | 83.92K |
| 2024-03-22 | 39.07 | 38.97 | ↓$0.10 (-0.25%) | 38.94 | 39.07 | 33.81K |
| 2024-03-21 | 39.02 | 38.88 | ↓$0.14 (-0.36%) | 38.88 | 39.02 | 54.07K |
| 2024-03-20 | 39.00 | 38.93 | ↓$0.07 (-0.18%) | 38.89 | 39.00 | 55K |
| 2024-03-19 | 38.95 | 38.93 | ↓$0.02 (-0.05%) | 38.87 | 38.99 | 40.30K |
| 2024-03-18 | 38.92 | 38.84 | ↓$0.08 (-0.21%) | 38.83 | 38.92 | 35.78K |
| 2024-03-15 | 39.00 | 38.83 | ↓$0.17 (-0.44%) | 38.83 | 39.00 | 41.07K |
| 2024-03-14 | 38.99 | 38.84 | ↓$0.15 (-0.38%) | 38.83 | 39.11 | 53.42K |
| 2024-03-13 | 38.97 | 38.95 | ↓$0.02 (-0.05%) | 38.92 | 39.01 | 56.56K |
Create an account or log in to view more rows.
$HMOP Buy it up so it crashes harder in the next two trading days
$HMOP LOADING UP HERE!
$HMOP now is the time to slap that ask!!!
$HMOP Market is down
No worries
$HMOP rocket fuel tanks are full. Gonna shoot to the stars
$HMOP very nice
$HMOP we need those buyers and volume.
$HMOP low volume today isn’t necessarily a bad thing
$HMOP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$HMOP to the moon