Hartford Municipal Opportunities ETF (HMOP) Historical Stock Data

37.91 ↑0.08 (0.20%)
As of December 6, 2022, 10:39am EST.

Historical Data

In the past 30 trading days, HMOP is down -0.03% a day on average. There have been 14 days where Hartford Municipal Opportunities ETF closed green and 16 days where HMOP closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0537.7737.83↑$0.06 (0.16%)37.7537.89112.98K
2022-12-0237.7537.82↑$0.07 (0.19%)37.7137.8242.48K
2022-12-0137.7137.75↑$0.04 (0.11%)37.6937.7847.43K
2022-11-3037.6737.58↓$0.09 (-0.24%)37.4737.6792.85K
2022-11-2937.4237.63↑$0.21 (0.56%)37.4237.63234.06K
2022-11-2837.6737.59↓$0.08 (-0.21%)37.5037.67262.86K
2022-11-2537.5537.55↑$0.00 (0.01%)37.4237.5733.54K
2022-11-2337.5837.50↓$0.08 (-0.21%)37.4037.5942.79K
2022-11-2237.5537.36↓$0.19 (-0.51%)37.3637.5572.39K
2022-11-2137.3437.43↑$0.09 (0.24%)37.2737.4958.16K
2022-11-1837.3737.28↓$0.09 (-0.24%)37.2537.3947.10K
2022-11-1737.3737.29↓$0.08 (-0.21%)37.2037.3752.20K
2022-11-1637.0937.24↑$0.15 (0.40%)37.0937.41123.60K
2022-11-1536.9337.01↑$0.08 (0.22%)36.9037.04239.11K
2022-11-1436.9736.81↓$0.16 (-0.43%)36.7636.9765.23K
2022-11-1136.9236.83↓$0.09 (-0.24%)36.7736.9256.05K
2022-11-1036.7936.91↑$0.12 (0.33%)36.7236.9574.65K
2022-11-0936.3736.41↑$0.04 (0.11%)36.3136.4579.08K
2022-11-0836.2836.28↑$0.00 (0.00%)36.2736.4059.28K
2022-11-0736.2636.19↓$0.07 (-0.19%)36.1536.2877.24K
2022-11-0436.2736.23↓$0.04 (-0.11%)36.1636.2838.86K
2022-11-0336.1036.21↑$0.11 (0.30%)36.1036.2867.51K
2022-11-0236.2836.33↑$0.05 (0.14%)36.1936.3822.67K
2022-11-0136.2536.18↓$0.07 (-0.19%)36.1836.2949.82K
2022-10-3136.1036.04↓$0.06 (-0.17%)36.0436.2359.55K
2022-10-2836.1536.14↓$0.01 (-0.03%)35.9536.15120.63K
2022-10-2736.0336.03↑$0.00 (0.00%)36.0036.1542.91K
2022-10-2636.1536.04↓$0.11 (-0.30%)35.9736.22299.14K
2022-10-2536.1236.04↓$0.08 (-0.22%)36.0236.3071.55K
2022-10-2436.1736.11↓$0.06 (-0.17%)36.1036.3097.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$HMOP I gave in! Bought more 100 shares

0 Like Report