Helios and Matheson Analytics Inc (HMNY) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, HMNY is up 23.33% a day on average. There have been 30 days where Helios and Matheson Analytics Inc closed green and 0 days where HMNY closed red.

DateOpenCloseChangeLowHighVolume
2022-03-250.000.00↑$0.00 (0.00%)0.000.0090.12K
2022-03-040.000.00↑$0.00 (0.00%)0.000.00217.32K
2022-02-040.000.00↑$0.00 (300.00%)0.000.001.55M
2021-11-260.000.00↑$0.00 (0.00%)0.000.00119.06K
2021-11-240.000.00↑$0.00 (0.00%)0.000.00140.78K
2021-11-230.000.00↑$0.00 (0.00%)0.000.0060.05K
2021-11-220.000.00↑$0.00 (0.00%)0.000.003.19M
2021-11-190.000.00↑$0.00 (0.00%)0.000.002.34M
2021-11-180.000.00↑$0.00 (0.00%)0.000.00308.54K
2021-11-170.000.00↑$0.00 (0.00%)0.000.002.25M
2021-11-160.000.00↑$0.00 (0.00%)0.000.00585.69K
2021-11-150.000.00↑$0.00 (0.00%)0.000.001.50M
2021-11-120.000.00↑$0.00 (0.00%)0.000.0072.81K
2021-11-110.000.00↑$0.00 (0.00%)0.000.00247.08K
2021-11-100.000.00↑$0.00 (0.00%)0.000.002M
2021-11-090.000.00↑$0.00 (0.00%)0.000.003.19M
2021-11-080.000.00↑$0.00 (0.00%)0.000.00687.80K
2021-11-050.000.00↑$0.00 (0.00%)0.000.00349.18K
2021-11-030.000.00↑$0.00 (0.00%)0.000.00693.64K
2021-11-020.000.00↑$0.00 (0.00%)0.000.00148.07K
2021-11-010.000.00↑$0.00 (0.00%)0.000.00526.66K
2021-10-290.000.00↑$0.00 (200.00%)0.000.0021.32K
2021-10-280.000.00↑$0.00 (0.00%)0.000.001.69M
2021-10-270.000.00↑$0.00 (100.00%)0.000.003.11M
2021-10-260.000.00↑$0.00 (0.00%)0.000.002.54M
2021-10-250.000.00↑$0.00 (100.00%)0.000.003.58M
2021-10-220.000.00↑$0.00 (0.00%)0.000.001.11M
2021-10-210.000.00↑$0.00 (0.00%)0.000.005
2021-10-200.000.00↑$0.00 (0.00%)0.000.00685.57K
2021-10-190.000.00↑$0.00 (0.00%)0.000.00403.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$HMNY id rather have a dip then rip than a gap and crap

0 Like Report
bredjohnson

$HMNY low volume

expect flat or negative close

0 Like Report