Helios and Matheson Analytics Inc (HMNY) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.
Historical Data
In the past 30 trading days, HMNY is up 23.33% a day on average. There have been 30 days where Helios and Matheson Analytics Inc closed green and 0 days where HMNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 90.12K |
| 2022-03-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 217.32K |
| 2022-02-04 | 0.00 | 0.00 | ↑$0.00 (300.00%) | 0.00 | 0.00 | 1.55M |
| 2021-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 119.06K |
| 2021-11-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 140.78K |
| 2021-11-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 60.05K |
| 2021-11-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.19M |
| 2021-11-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.34M |
| 2021-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 308.54K |
| 2021-11-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.25M |
| 2021-11-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 585.69K |
| 2021-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.50M |
| 2021-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 72.81K |
| 2021-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 247.08K |
| 2021-11-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2M |
| 2021-11-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.19M |
| 2021-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 687.80K |
| 2021-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 349.18K |
| 2021-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 693.64K |
| 2021-11-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 148.07K |
| 2021-11-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 526.66K |
| 2021-10-29 | 0.00 | 0.00 | ↑$0.00 (200.00%) | 0.00 | 0.00 | 21.32K |
| 2021-10-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.69M |
| 2021-10-27 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 3.11M |
| 2021-10-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.54M |
| 2021-10-25 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 3.58M |
| 2021-10-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.11M |
| 2021-10-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5 |
| 2021-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 685.57K |
| 2021-10-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 403.10K |
Create an account or log in to view more rows.
$HMNY CHUG CHUG CHUG
$HMNY what happens?
$HMNY Ride this train. You won't regret.
$HMNY It’s that TIME!! To Double down!
$HMNY Like if the Hedgies are fucked
$HMNY Holding Pattern
$HMNY Looking for this cup to breakout.
$HMNY Was last two days consolidation??
$HMNY id rather have a dip then rip than a gap and crap
$HMNY low volume
expect flat or negative close