HumanCo Acquisition Corp (HMCO) Historical Stock Data

10.06 ↑0.00 (0.00%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, HMCO is up 0.01% a day on average. There have been 25 days where HumanCo Acquisition Corp closed green and 5 days where HMCO closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0110.0710.06↓$0.01 (-0.10%)10.0410.0880.17K
2022-11-3010.0710.07↑$0.00 (0.00%)10.0610.081.34M
2022-11-2910.0710.07↑$0.01 (0.05%)10.0610.08322.71K
2022-11-2810.0610.06↑$0.00 (0.00%)10.0610.0670.30K
2022-11-2510.0610.07↑$0.00 (0.05%)10.0610.0765.75K
2022-11-2310.0610.06↑$0.00 (0.00%)10.0510.07428.47K
2022-11-2210.0510.06↑$0.00 (0.05%)10.0510.061.78M
2022-11-2110.0410.04↑$0.00 (0.00%)10.0410.0462.91K
2022-11-1810.0410.05↑$0.01 (0.05%)10.0410.055.88K
2022-11-1710.0310.03↑$0.00 (0.00%)10.0310.0310
2022-11-1610.0310.03↑$0.00 (0.00%)10.0310.031.56K
2022-11-1510.0410.04↑$0.00 (0.00%)10.0410.048.17K
2022-11-1410.0310.04↑$0.01 (0.05%)10.0310.042.26K
2022-11-1110.0310.03↑$0.00 (0.00%)10.0310.0413.08K
2022-11-1010.0310.03↓$0.00 (-0.05%)10.0210.0379.61K
2022-11-0910.0210.02↑$0.00 (0.00%)10.0110.02134
2022-11-0810.0210.02↑$0.00 (0.00%)10.0210.02624
2022-11-0710.0210.03↑$0.01 (0.10%)10.0210.035.16K
2022-11-0410.0110.01↑$0.00 (0.00%)10.0110.011K
2022-11-0310.0210.02↑$0.00 (0.00%)10.0210.022K
2022-11-0210.0110.01↑$0.00 (0.00%)10.0110.02234.74K
2022-11-0110.0110.02↑$0.01 (0.10%)10.0010.0297.28K
2022-10-3110.0110.00↓$0.01 (-0.05%)10.0010.017
2022-10-2810.0110.00↓$0.01 (-0.05%)10.0010.011.59K
2022-10-2710.0010.00↑$0.00 (0.00%)10.0010.01209.36K
2022-10-2610.009.99↓$0.01 (-0.10%)9.9910.0071.10K
2022-10-2510.0010.00↑$0.01 (0.05%)9.9910.0183.73K
2022-10-249.999.99↑$0.00 (0.00%)9.999.99133.63K
2022-10-219.999.99↑$0.00 (0.00%)9.999.99104.91K
2022-10-209.999.99↑$0.00 (0.00%)9.999.992.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$HMCO How can this stock move so little? Damn

0 Like Report
kobe_fighter

$HMCO I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
bredjohnson

$HMCO yes
keep going down
let's go
stop stalling

0 Like Report
4texin

$HMCO a comeback is always more fun than an all out win!!!!

0 Like Report