Honda Motor Co Ltd ADR (HMC) Historical Stock Data

24.99 ↓0.24 (-0.95%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, HMC is up 0.26% a day on average. There have been 15 days where Honda Motor Co Ltd ADR closed green and 15 days where HMC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0925.2024.99↓$0.21 (-0.83%)24.9225.251.27M
2022-08-0825.2525.23↓$0.02 (-0.08%)25.1525.32843.22K
2022-08-0525.1225.02↓$0.10 (-0.40%)24.9125.231.06M
2022-08-0425.5225.36↓$0.16 (-0.63%)25.3525.621.43M
2022-08-0325.9325.82↓$0.11 (-0.42%)25.5426.211.23M
2022-08-0226.3126.02↓$0.29 (-1.10%)26.0226.41859.61K
2022-08-0125.9626.38↑$0.42 (1.62%)25.9626.391.16M
2022-07-2925.4825.72↑$0.24 (0.94%)25.3525.741.31M
2022-07-2825.4625.85↑$0.39 (1.53%)25.3925.881.10M
2022-07-2725.2125.39↑$0.18 (0.71%)25.1025.471M
2022-07-2625.3225.27↓$0.05 (-0.20%)25.2625.48651.51K
2022-07-2525.6625.62↓$0.04 (-0.16%)25.4825.731M
2022-07-2225.4525.46↑$0.01 (0.04%)25.2725.521.33M
2022-07-2125.3525.64↑$0.29 (1.14%)25.3525.64835.31K
2022-07-2025.5825.33↓$0.25 (-0.98%)25.2925.581.48M
2022-07-1925.1025.50↑$0.40 (1.59%)25.0725.501.46M
2022-07-1824.7924.75↓$0.04 (-0.16%)24.7125.061.50M
2022-07-1524.3724.62↑$0.25 (1.03%)24.3624.730.97M
2022-07-1424.0024.13↑$0.13 (0.54%)23.8124.141.09M
2022-07-1324.1124.42↑$0.31 (1.29%)24.1124.481M
2022-07-1223.9024.04↑$0.14 (0.59%)23.8424.181.09M
2022-07-1124.1723.92↓$0.25 (-1.03%)23.9224.21894.22K
2022-07-0824.0924.16↑$0.07 (0.29%)24.0824.290.96M
2022-07-0723.7124.08↑$0.37 (1.56%)23.7124.131.62M
2022-07-0623.4823.40↓$0.08 (-0.34%)23.3023.511.28M
2022-07-0523.5023.61↑$0.11 (0.47%)23.2123.612.13M
2022-07-0123.7524.21↑$0.46 (1.94%)23.7324.261.58M
2022-06-3024.1824.15↓$0.03 (-0.12%)23.8524.281.33M
2022-06-2924.6424.46↓$0.18 (-0.73%)24.3824.67877.83K
2022-06-2824.8224.78↓$0.04 (-0.16%)24.7525.211.57M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$HMC watch for another rejection up here

0 Like Report