Helix Acquisition Corp. II Class A Ordinary Shares (HLXB) Historical Stock Data
10.48 ↓0.21 (-1.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HLXB is up 0.34% a day on average. There have been 26 days where Helix Acquisition Corp. II Class A Ordinary Shares closed green and 4 days where HLXB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 1K |
| 2025-01-13 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 101 |
| 2025-01-10 | 10.62 | 10.50 | ↓$0.12 (-1.13%) | 10.47 | 10.75 | 104.12K |
| 2025-01-08 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 10 |
| 2025-01-07 | 10.99 | 10.93 | ↓$0.06 (-0.55%) | 10.93 | 10.99 | 400 |
| 2025-01-03 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 6 |
| 2025-01-02 | 10.62 | 10.99 | ↑$0.37 (3.48%) | 10.50 | 10.99 | 38.65K |
| 2024-12-31 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 5.57K |
| 2024-12-30 | 10.62 | 10.97 | ↑$0.35 (3.30%) | 10.61 | 10.97 | 3.28K |
| 2024-12-27 | 10.40 | 10.72 | ↑$0.32 (3.08%) | 10.40 | 11.59 | 5.29K |
| 2024-12-24 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 1K |
| 2024-12-17 | 10.74 | 10.80 | ↑$0.06 (0.56%) | 10.74 | 10.85 | 78.63K |
| 2024-12-16 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 102 |
| 2024-12-13 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 102 |
| 2024-12-12 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 767 |
| 2024-12-10 | 10.51 | 10.55 | ↑$0.04 (0.39%) | 10.51 | 10.65 | 8.01K |
| 2024-12-03 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.48 | 152K |
| 2024-12-02 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 1.58K |
| 2024-11-29 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 4 |
| 2024-11-27 | 10.39 | 10.45 | ↑$0.06 (0.63%) | 10.39 | 10.45 | 3.92K |
| 2024-11-18 | 10.49 | 10.42 | ↓$0.07 (-0.67%) | 10.42 | 10.50 | 5.82K |
| 2024-11-15 | 10.56 | 10.58 | ↑$0.02 (0.19%) | 10.56 | 10.58 | 2.71K |
| 2024-11-14 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 411 |
| 2024-11-13 | 10.52 | 10.53 | ↑$0.01 (0.05%) | 10.52 | 10.53 | 2.21K |
| 2024-11-12 | 10.47 | 10.52 | ↑$0.05 (0.48%) | 10.47 | 10.59 | 22.39K |
| 2024-11-11 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 3.08K |
| 2024-11-08 | 10.47 | 10.54 | ↑$0.06 (0.62%) | 10.47 | 10.54 | 2.54K |
| 2024-11-07 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 1.90K |
| 2024-11-06 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.47 | 8.47K |
| 2024-11-05 | 10.47 | 10.45 | ↓$0.02 (-0.19%) | 10.45 | 10.53 | 86.14K |
Create an account or log in to view more rows.
$HLXB MACD turned bullish
$HLXB Bull trap
$HLXB day trade is ok to buy here but sell later
$HLXB swing puts
$HLXB Love this stock.
Light taps
$HLXB jeez
$HLXB beauty. Bag secured