Houlihan Lokey Inc (HLI) Historical Stock Data
129.69 ↑1.72 (1.34%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HLI is up 0.04% a day on average. There have been 15 days where Houlihan Lokey Inc closed green and 15 days where HLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 124.40 | 127.97 | ↑$3.57 (2.87%) | 123.81 | 128.52 | 340.86K |
| 2024-04-19 | 122.86 | 123.77 | ↑$0.91 (0.74%) | 122.41 | 124.12 | 333.94K |
| 2024-04-18 | 123.47 | 122.38 | ↓$1.09 (-0.88%) | 122.14 | 123.75 | 164.96K |
| 2024-04-17 | 125.14 | 122.82 | ↓$2.32 (-1.85%) | 122.80 | 125.39 | 248.78K |
| 2024-04-16 | 123.53 | 124.13 | ↑$0.60 (0.49%) | 122.72 | 124.79 | 232.08K |
| 2024-04-15 | 125.79 | 123.88 | ↓$1.91 (-1.52%) | 123.12 | 126.74 | 274.94K |
| 2024-04-12 | 126.03 | 125.04 | ↓$0.99 (-0.79%) | 124.69 | 126.71 | 245.18K |
| 2024-04-11 | 129.55 | 127.19 | ↓$2.36 (-1.82%) | 126.89 | 129.62 | 296.22K |
| 2024-04-10 | 129.87 | 129.21 | ↓$0.66 (-0.51%) | 128.70 | 131.29 | 357.54K |
| 2024-04-09 | 132.49 | 131.15 | ↓$1.34 (-1.01%) | 130.39 | 133.18 | 251.60K |
| 2024-04-08 | 131.45 | 132.64 | ↑$1.19 (0.91%) | 130.92 | 133.03 | 276.85K |
| 2024-04-05 | 129.19 | 130.43 | ↑$1.24 (0.96%) | 128.24 | 131.07 | 248.42K |
| 2024-04-04 | 130.31 | 129.11 | ↓$1.20 (-0.92%) | 128.45 | 130.91 | 260.19K |
| 2024-04-03 | 128.15 | 129.14 | ↑$0.99 (0.77%) | 128.15 | 131.30 | 377.41K |
| 2024-04-02 | 127.50 | 128.35 | ↑$0.85 (0.67%) | 127.01 | 128.66 | 279.11K |
| 2024-04-01 | 128.44 | 128.16 | ↓$0.28 (-0.22%) | 127.10 | 128.75 | 363.05K |
| 2024-03-28 | 128.18 | 128.19 | ↑$0.01 (0.01%) | 127.28 | 129.19 | 286.38K |
| 2024-03-27 | 125.34 | 127.88 | ↑$2.54 (2.03%) | 125.18 | 128.28 | 332.66K |
| 2024-03-26 | 125.16 | 124.69 | ↓$0.47 (-0.38%) | 123.62 | 126.53 | 372.88K |
| 2024-03-25 | 125.43 | 125.34 | ↓$0.09 (-0.07%) | 124.96 | 126.90 | 270.05K |
| 2024-03-22 | 127.56 | 125.49 | ↓$2.07 (-1.62%) | 125.13 | 127.56 | 369.49K |
| 2024-03-21 | 124.77 | 127.56 | ↑$2.79 (2.24%) | 124.53 | 127.86 | 263.04K |
| 2024-03-20 | 122.32 | 124.05 | ↑$1.73 (1.41%) | 121.81 | 124.21 | 301.05K |
| 2024-03-19 | 122.20 | 122.89 | ↑$0.69 (0.56%) | 122.08 | 124.07 | 395.22K |
| 2024-03-18 | 124.26 | 122.64 | ↓$1.62 (-1.30%) | 122.49 | 125.27 | 301.74K |
| 2024-03-15 | 123.51 | 124.27 | ↑$0.76 (0.62%) | 123.51 | 125.72 | 695.36K |
| 2024-03-14 | 124.67 | 124.08 | ↓$0.59 (-0.47%) | 122.62 | 125.08 | 253.83K |
| 2024-03-13 | 123.37 | 124.85 | ↑$1.48 (1.20%) | 122.95 | 125.91 | 296.97K |
| 2024-03-12 | 124.36 | 122.80 | ↓$1.56 (-1.25%) | 122.65 | 125.24 | 358.17K |
| 2024-03-11 | 124.17 | 124.54 | ↑$0.37 (0.30%) | 123.65 | 125.09 | 180.20K |
Create an account or log in to view more rows.
$HLI the trend is your friend
until the end.
$HLI buy the fear
$HLI I already know
tomorrow the bulls going to say "next week" just like every week.
$HLI rubbish
$HLI To the moon!!
$HLI bull trap confirmed
$HLI R-E-L-A-X Green is coming
$HLI very normal lol sike
$HLI jeez
$HLI rocket fuel tanks are full. Gonna shoot to the stars