Wahed FTSE USA Shariah ETF (HLAL) Historical Stock Data

37.32 ↑0.54 (1.47%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, HLAL is up 0.14% a day on average. There have been 18 days where Wahed FTSE USA Shariah ETF closed green and 12 days where HLAL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3136.8137.32↑$0.51 (1.39%)36.8037.3223.16K
2023-01-3037.0936.78↓$0.31 (-0.84%)36.7837.2632.69K
2023-01-2737.2737.42↑$0.15 (0.40%)37.2737.6021.68K
2023-01-2637.1437.35↑$0.21 (0.57%)36.9137.3519.45K
2023-01-2536.3336.68↑$0.35 (0.96%)36.0936.6818.51K
2023-01-2436.5636.75↑$0.19 (0.52%)36.5436.7924.99K
2023-01-2336.3736.79↑$0.42 (1.15%)36.3736.9636.63K
2023-01-2035.7636.30↑$0.54 (1.51%)35.7236.3030.90K
2023-01-1935.6935.67↓$0.02 (-0.06%)35.4935.8422.73K
2023-01-1836.5135.88↓$0.63 (-1.73%)35.8436.6537.99K
2023-01-1736.3936.34↓$0.05 (-0.14%)36.2636.5329.73K
2023-01-1335.8836.38↑$0.50 (1.39%)35.8836.4020.50K
2023-01-1236.1536.19↑$0.04 (0.11%)35.9036.3326.45K
2023-01-1135.8136.05↑$0.24 (0.67%)35.6536.0519.20K
2023-01-1035.3735.59↑$0.22 (0.62%)35.2435.5920.84K
2023-01-0935.6135.35↓$0.26 (-0.73%)35.3435.9235.79K
2023-01-0634.8335.28↑$0.45 (1.29%)34.6135.4119.64K
2023-01-0534.7834.61↓$0.17 (-0.49%)34.5734.7817.02K
2023-01-0434.8434.96↑$0.12 (0.34%)34.6935.1443.70K
2023-01-0335.3034.81↓$0.49 (-1.39%)34.6135.4564.38K
2022-12-3035.0135.21↑$0.20 (0.57%)34.8435.2136.17K
2022-12-2934.8835.24↑$0.36 (1.03%)34.8835.3218.12K
2022-12-2835.0734.57↓$0.50 (-1.43%)34.5735.2134.09K
2022-12-2735.3435.19↓$0.15 (-0.42%)35.0435.3457.25K
2022-12-2335.1335.35↑$0.22 (0.63%)34.9435.3513.21K
2022-12-2235.5035.22↓$0.28 (-0.79%)34.7135.5122.86K
2022-12-2135.5235.78↑$0.26 (0.73%)35.4635.9123.79K
2022-12-2035.1135.18↑$0.07 (0.20%)34.9735.3729.22K
2022-12-1935.5835.21↓$0.37 (-1.04%)35.0435.5832.04K
2022-12-1635.8035.53↓$0.27 (-0.75%)35.3335.8227.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$HLAL rip and dip today bulls

0 Like Report
4texin

$HLAL in it to win it

0 Like Report