Humankind Benefit Corporation - Humankind US Stock ETF (HKND) Historical Stock Data

27.88 ↓0.21 (-0.74%)
As of February 3, 2023, 1:31pm EST.

Historical Data

In the past 30 trading days, HKND is up 0.07% a day on average. There have been 21 days where Humankind Benefit Corporation - Humankind US Stock ETF closed green and 9 days where HKND closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0228.0428.09↑$0.05 (0.17%)28.0128.09845
2023-02-0127.5227.86↑$0.34 (1.22%)27.4627.86517
2023-01-3127.4827.62↑$0.14 (0.51%)27.4827.62287
2023-01-3027.4727.22↓$0.25 (-0.91%)27.2227.524.07K
2023-01-2727.4727.47↑$0.00 (0.00%)27.4727.4748
2023-01-2627.3127.44↑$0.13 (0.47%)27.3127.441.87K
2023-01-2527.0127.27↑$0.26 (0.98%)27.0027.271.46K
2023-01-2427.2627.26↑$0.00 (0.00%)27.2627.2625
2023-01-2327.3227.30↓$0.02 (-0.08%)27.3027.391.67K
2023-01-2027.1327.13↑$0.00 (0.00%)27.1327.13221
2023-01-1926.8826.79↓$0.09 (-0.34%)26.7926.88123
2023-01-1827.5526.96↓$0.59 (-2.16%)26.9627.552.40K
2023-01-1727.4027.38↓$0.02 (-0.07%)27.3827.413.01K
2023-01-1327.5227.52↑$0.00 (0.00%)27.5227.5236
2023-01-1227.3827.38↓$0.01 (-0.02%)27.3827.38167
2023-01-1127.1127.29↑$0.18 (0.66%)27.1127.294.26K
2023-01-1027.0927.09↑$0.00 (0.00%)27.0927.0935
2023-01-0926.9026.90↑$0.00 (0.00%)26.9026.9048
2023-01-0626.9227.04↑$0.12 (0.43%)26.9227.10375
2023-01-0526.5126.52↑$0.00 (0.02%)26.4826.521.10K
2023-01-0426.7226.72↑$0.00 (0.00%)26.7226.72100
2023-01-0326.5426.54↑$0.00 (0.00%)26.5426.54144
2022-12-3026.4126.52↑$0.11 (0.43%)26.3926.5572.42K
2022-12-2926.5326.61↑$0.08 (0.30%)26.5326.673.34K
2022-12-2826.3826.24↓$0.15 (-0.56%)26.2126.389.38K
2022-12-2726.5126.54↑$0.03 (0.13%)26.5126.54224
2022-12-2326.3526.55↑$0.20 (0.77%)26.3526.555.42K
2022-12-2226.5326.36↓$0.17 (-0.63%)26.0826.538.25K
2022-12-2126.3226.58↑$0.26 (1.00%)26.3226.582.24K
2022-12-2026.3526.31↓$0.04 (-0.16%)26.3126.368.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$HKND i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report