Humankind Benefit Corporation - Humankind US Stock ETF (HKND) Historical Stock Data

31.49 ↑0.12 (0.39%)
As of March 28, 2024, 2:14pm EST.

Historical Data

In the past 30 trading days, HKND is up 0.13% a day on average. There have been 26 days where Humankind Benefit Corporation - Humankind US Stock ETF closed green and 4 days where HKND closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2831.4931.49↑$0.00 (0.00%)31.4931.4932
2024-03-2731.2031.37↑$0.17 (0.55%)31.2031.37254
2024-03-2630.9630.96↑$0.00 (0.00%)30.9630.9629
2024-03-2530.9430.94↑$0.00 (0.00%)30.9430.94160
2024-03-2231.0131.01↑$0.00 (0.00%)31.0131.0116
2024-03-2131.1731.13↓$0.04 (-0.12%)31.1331.20560
2024-03-2030.8530.98↑$0.13 (0.42%)30.8230.981.12K
2024-03-1930.7830.78↑$0.00 (0.00%)30.7830.78237
2024-03-1830.7530.64↓$0.11 (-0.35%)30.6430.75818
2024-03-1530.5330.53↑$0.00 (0.00%)30.5330.5322
2024-03-1430.5530.55↑$0.00 (0.00%)30.5530.55104
2024-03-1330.6830.77↑$0.09 (0.29%)30.6830.872.17K
2024-03-1230.6830.76↑$0.08 (0.25%)30.6330.761.76K
2024-03-1130.3930.61↑$0.22 (0.71%)30.3930.612.05K
2024-03-0830.5430.54↑$0.00 (0.00%)30.5430.54286
2024-03-0730.3530.50↑$0.15 (0.50%)30.3530.501.84K
2024-03-0530.1830.18↑$0.00 (0.00%)30.1830.18125
2024-03-0430.3130.31↑$0.00 (0.00%)30.3130.3122
2024-03-0130.2530.45↑$0.20 (0.66%)30.2530.454.03K
2024-02-2930.1730.21↑$0.04 (0.13%)30.1730.21270
2024-02-2830.2230.17↓$0.05 (-0.16%)30.1730.25624
2024-02-2730.2530.25↑$0.00 (0.00%)30.2530.25178
2024-02-2630.2430.24↑$0.00 (0.00%)30.2430.24360
2024-02-2330.4130.41↑$0.00 (0.00%)30.4130.41302
2024-02-2230.1430.29↑$0.15 (0.49%)30.1430.292.05K
2024-02-2129.8829.98↑$0.10 (0.32%)29.8829.98496
2024-02-2030.0029.90↓$0.10 (-0.35%)29.9030.00249
2024-02-1630.0030.00↑$0.00 (0.00%)30.0030.0048
2024-02-1530.0330.03↑$0.00 (0.00%)30.0330.0322
2024-02-1429.6929.81↑$0.12 (0.40%)29.6929.81219
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$HKND Dip buyers are going to get wrecked

0 Like Report
MyNameIsDraven

$HKND the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
BretJohns

$HKND buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report