iShares Currency Hedged JPX-Nikkei 400 ETF (HJPX) Historical Stock Data

35.51 ↑0.00 (0.00%)

As of August 19, 2022, 3:23pm EST.

Historical Data

In the past 30 trading days, HJPX is up 0.06% a day on average. There have been 29 days where iShares Currency Hedged JPX-Nikkei 400 ETF closed green and 1 days where HJPX closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-22	35.40	35.51	↑$0.11 (0.30%)	35.40	35.51	296
2022-08-19	35.62	35.62	↑$0.00 (0.00%)	35.62	35.62	58
2022-08-18	35.59	35.77	↑$0.18 (0.51%)	35.59	35.77	351
2022-08-17	35.69	35.69	↑$0.00 (0.00%)	35.69	35.69	5
2022-08-16	35.61	35.61	↑$0.00 (0.00%)	35.61	35.61	60
2022-08-15	35.53	35.53	↑$0.00 (0.00%)	35.53	35.53	4
2022-08-12	35.39	35.39	↑$0.00 (0.00%)	35.39	35.39	2
2022-08-11	34.90	34.90	↑$0.00 (0.00%)	34.90	34.90	3
2022-08-10	34.86	34.86	↑$0.00 (0.00%)	34.86	34.86	34
2022-08-09	34.45	34.45	↑$0.00 (0.00%)	34.45	34.45	153
2022-08-08	34.78	34.78	↑$0.00 (0.00%)	34.78	34.78	31
2022-08-05	34.78	34.78	↑$0.00 (0.00%)	34.78	34.78	2
2022-08-03	34.65	34.70	↑$0.05 (0.15%)	34.65	34.70	640
2022-08-02	34.63	34.54	↓$0.09 (-0.27%)	34.54	34.63	298
2022-08-01	34.86	34.86	↑$0.00 (0.00%)	34.86	34.86	2
2022-07-29	34.84	34.84	↑$0.00 (0.00%)	34.84	34.84	10
2022-07-28	34.77	34.80	↑$0.03 (0.08%)	34.77	34.80	700
2022-07-22	34.56	34.56	↑$0.00 (0.00%)	34.56	34.56	8
2022-07-21	34.84	34.84	↑$0.00 (0.00%)	34.84	34.84	10
2022-07-20	34.55	34.55	↑$0.00 (0.00%)	34.55	34.55	8
2022-07-19	34.24	34.39	↑$0.15 (0.43%)	34.24	34.39	765
2022-07-18	33.92	33.92	↑$0.00 (0.00%)	33.92	33.92	2
2022-07-15	33.94	33.94	↑$0.00 (0.00%)	33.94	33.94	2
2022-07-14	33.54	33.71	↑$0.16 (0.49%)	33.54	33.71	717
2022-07-13	33.64	33.64	↑$0.00 (0.00%)	33.64	33.64	2
2022-07-12	33.72	33.72	↑$0.00 (0.00%)	33.72	33.72	31
2022-07-11	33.78	33.82	↑$0.04 (0.11%)	33.78	33.82	1.50K
2022-07-08	34.01	34.01	↑$0.00 (0.00%)	34.01	34.01	1
2022-07-07	33.77	33.77	↑$0.00 (0.00%)	33.77	33.77	3
2022-07-06	33.29	33.29	↑$0.00 (0.00%)	33.29	33.29	18