iShares Currency Hedged JPX-Nikkei 400 ETF (HJPX) Historical Stock Data

35.51 ↑0.00 (0.00%)
As of August 19, 2022, 3:22pm EST.

Historical Data

In the past 30 trading days, HJPX is up 0.06% a day on average. There have been 29 days where iShares Currency Hedged JPX-Nikkei 400 ETF closed green and 1 days where HJPX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-2235.4035.51↑$0.11 (0.30%)35.4035.51296
2022-08-1935.6235.62↑$0.00 (0.00%)35.6235.6258
2022-08-1835.5935.77↑$0.18 (0.51%)35.5935.77351
2022-08-1735.6935.69↑$0.00 (0.00%)35.6935.695
2022-08-1635.6135.61↑$0.00 (0.00%)35.6135.6160
2022-08-1535.5335.53↑$0.00 (0.00%)35.5335.534
2022-08-1235.3935.39↑$0.00 (0.00%)35.3935.392
2022-08-1134.9034.90↑$0.00 (0.00%)34.9034.903
2022-08-1034.8634.86↑$0.00 (0.00%)34.8634.8634
2022-08-0934.4534.45↑$0.00 (0.00%)34.4534.45153
2022-08-0834.7834.78↑$0.00 (0.00%)34.7834.7831
2022-08-0534.7834.78↑$0.00 (0.00%)34.7834.782
2022-08-0334.6534.70↑$0.05 (0.15%)34.6534.70640
2022-08-0234.6334.54↓$0.09 (-0.27%)34.5434.63298
2022-08-0134.8634.86↑$0.00 (0.00%)34.8634.862
2022-07-2934.8434.84↑$0.00 (0.00%)34.8434.8410
2022-07-2834.7734.80↑$0.03 (0.08%)34.7734.80700
2022-07-2234.5634.56↑$0.00 (0.00%)34.5634.568
2022-07-2134.8434.84↑$0.00 (0.00%)34.8434.8410
2022-07-2034.5534.55↑$0.00 (0.00%)34.5534.558
2022-07-1934.2434.39↑$0.15 (0.43%)34.2434.39765
2022-07-1833.9233.92↑$0.00 (0.00%)33.9233.922
2022-07-1533.9433.94↑$0.00 (0.00%)33.9433.942
2022-07-1433.5433.71↑$0.16 (0.49%)33.5433.71717
2022-07-1333.6433.64↑$0.00 (0.00%)33.6433.642
2022-07-1233.7233.72↑$0.00 (0.00%)33.7233.7231
2022-07-1133.7833.82↑$0.04 (0.11%)33.7833.821.50K
2022-07-0834.0134.01↑$0.00 (0.00%)34.0134.011
2022-07-0733.7733.77↑$0.00 (0.00%)33.7733.773
2022-07-0633.2933.29↑$0.00 (0.00%)33.2933.2918
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$HJPX a comeback is always more fun than an all out win!!!!

0 Like Report
gangganggang

$HJPX a comeback is always more fun than an all out win!!!!

0 Like Report
Modok

$HJPX I hate this company.

0 Like Report
micmic

$HJPX When in doubt...

0 Like Report