Invesco High Yield Select ETF (HIYS) Historical Stock Data
25.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HIYS is down -0.03% a day on average. There have been 12 days where Invesco High Yield Select ETF closed green and 18 days where HIYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 25.55 | 25.50 | ↓$0.05 (-0.22%) | 25.47 | 25.55 | 5.44K |
| 2025-01-21 | 25.54 | 25.53 | ↓$0.01 (-0.05%) | 25.22 | 25.55 | 66.70K |
| 2025-01-17 | 25.66 | 25.66 | ↓$0.00 (-0.02%) | 25.66 | 25.76 | 2.36K |
| 2025-01-16 | 25.59 | 25.58 | ↓$0.01 (-0.04%) | 25.58 | 25.59 | 1.31K |
| 2025-01-15 | 25.59 | 25.57 | ↓$0.02 (-0.08%) | 25.57 | 25.59 | 810 |
| 2025-01-14 | 25.42 | 25.44 | ↑$0.02 (0.07%) | 25.42 | 25.44 | 818 |
| 2025-01-13 | 25.37 | 25.51 | ↑$0.14 (0.55%) | 25.37 | 25.51 | 5.02K |
| 2025-01-10 | 25.49 | 25.46 | ↓$0.03 (-0.14%) | 25.44 | 25.49 | 5.36K |
| 2025-01-08 | 25.54 | 25.53 | ↓$0.01 (-0.05%) | 25.53 | 25.54 | 897 |
| 2025-01-07 | 25.55 | 25.54 | ↓$0.02 (-0.06%) | 25.54 | 25.55 | 0.91K |
| 2025-01-06 | 25.61 | 25.61 | ↓$0.00 (-0.02%) | 25.58 | 25.62 | 6.67K |
| 2025-01-03 | 25.50 | 25.49 | ↓$0.01 (-0.04%) | 25.49 | 25.59 | 17.24K |
| 2025-01-02 | 25.45 | 25.45 | ↑$0.00 (0.00%) | 25.45 | 25.45 | 2.03K |
| 2024-12-31 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 897 |
| 2024-12-30 | 25.34 | 25.40 | ↑$0.06 (0.23%) | 25.34 | 25.40 | 4.91K |
| 2024-12-27 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.39 | 1.09K |
| 2024-12-26 | 25.44 | 25.38 | ↓$0.07 (-0.26%) | 25.38 | 25.44 | 806 |
| 2024-12-23 | 25.48 | 25.41 | ↓$0.07 (-0.27%) | 25.38 | 25.48 | 24.53K |
| 2024-12-20 | 25.49 | 25.57 | ↑$0.08 (0.32%) | 25.49 | 25.58 | 7.19K |
| 2024-12-19 | 25.55 | 25.51 | ↓$0.04 (-0.16%) | 25.51 | 25.55 | 1.37K |
| 2024-12-18 | 25.70 | 25.54 | ↓$0.16 (-0.62%) | 25.54 | 25.75 | 2.81K |
| 2024-12-17 | 25.74 | 25.72 | ↓$0.02 (-0.10%) | 25.72 | 25.75 | 6.40K |
| 2024-12-16 | 25.77 | 25.77 | ↑$0.00 (0.00%) | 25.66 | 25.77 | 4.98K |
| 2024-12-13 | 25.77 | 25.78 | ↑$0.01 (0.04%) | 25.77 | 25.79 | 1.19K |
| 2024-12-12 | 25.86 | 25.81 | ↓$0.05 (-0.19%) | 25.81 | 25.86 | 6.74K |
| 2024-12-11 | 25.89 | 25.86 | ↓$0.04 (-0.14%) | 25.86 | 25.89 | 1.27K |
| 2024-12-10 | 25.84 | 25.84 | ↓$0.00 (-0.02%) | 25.82 | 25.86 | 2.04K |
| 2024-12-09 | 25.87 | 25.92 | ↑$0.05 (0.19%) | 25.87 | 25.98 | 108.99K |
| 2024-12-06 | 25.90 | 25.92 | ↑$0.02 (0.06%) | 25.90 | 25.92 | 5.15K |
| 2024-12-05 | 25.84 | 25.86 | ↑$0.02 (0.08%) | 25.83 | 25.88 | 6.71K |
Create an account or log in to view more rows.
$HIYS added
$HIYS hold and buy… go green go!!!
$HIYS how long until we take off?
$HIYS hold
$HIYS jeez
$HIYS what happen
$HIYS we need one good push to moon this.
$HIYS peak frustration
$HIYS Let it go...
$HIYS ADDING MORE…