Hippo Holdings Inc (HIPO) Historical Stock Data

18.21 ↑0.45 (2.53%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HIPO is up 1.37% a day on average. There have been 20 days where Hippo Holdings Inc closed green and 10 days where HIPO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2718.0018.21↑$0.21 (1.17%)17.9018.3182.41K
2024-03-2617.7317.76↑$0.03 (0.17%)17.5518.4081.39K
2024-03-2517.4317.50↑$0.07 (0.40%)17.3117.9541.50K
2024-03-2216.9917.23↑$0.24 (1.41%)16.9717.41105.07K
2024-03-2117.8917.05↓$0.84 (-4.70%)17.0118.3692.77K
2024-03-2016.6517.73↑$1.08 (6.49%)16.5417.8695.70K
2024-03-1916.8716.76↓$0.11 (-0.65%)16.3717.22150.32K
2024-03-1817.4717.14↓$0.33 (-1.89%)16.7017.98145.21K
2024-03-1517.0017.53↑$0.53 (3.12%)16.9017.75204.28K
2024-03-1418.5617.11↓$1.45 (-7.81%)17.0718.71145.64K
2024-03-1318.6918.85↑$0.16 (0.86%)18.6919.76226.52K
2024-03-1218.3818.69↑$0.31 (1.69%)17.8018.82129.06K
2024-03-1118.1018.39↑$0.29 (1.60%)17.9319.06160.72K
2024-03-0818.3017.91↓$0.39 (-2.13%)16.6018.41294.66K
2024-03-0719.3918.45↓$0.94 (-4.85%)17.3219.41411.29K
2024-03-0617.9819.39↑$1.41 (7.84%)14.2219.721.24M
2024-03-0515.2514.46↓$0.79 (-5.18%)14.2815.40262.09K
2024-03-0414.7415.54↑$0.80 (5.43%)14.7015.75300.73K
2024-03-0114.0514.68↑$0.63 (4.48%)13.6615.13332.71K
2024-02-2913.8614.05↑$0.19 (1.37%)13.3614.34189.99K
2024-02-2813.7913.43↓$0.36 (-2.61%)13.1914.10334.08K
2024-02-2713.2214.40↑$1.18 (8.93%)13.2014.68520.92K
2024-02-2611.8413.15↑$1.31 (11.06%)11.6413.33277K
2024-02-2310.8311.81↑$0.98 (9.05%)10.7811.88237.39K
2024-02-2210.7610.91↑$0.15 (1.39%)10.3410.99115.36K
2024-02-2110.8710.77↓$0.10 (-0.92%)10.4810.90113.58K
2024-02-2010.5110.96↑$0.45 (4.28%)10.2610.97122.83K
2024-02-1610.9810.62↓$0.36 (-3.28%)10.6011.06121.36K
2024-02-1511.1111.12↑$0.01 (0.09%)10.5711.12137.33K
2024-02-1410.5210.98↑$0.46 (4.37%)10.2811.16151.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$HIPO I think I like this stock more everyday

0 Like Report
millimaker

$HIPO Shorts are calling in all the favors

0 Like Report
dandanaiwo

$HIPO no wonder price closed that way

0 Like Report