Himax Technologies Inc (HIMX) Historical Stock Data

6.69 ↓0.34 (-4.84%)
As of August 9, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, HIMX is down -0.21% a day on average. There have been 12 days where Himax Technologies Inc closed green and 18 days where HIMX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-086.937.03↑$0.10 (1.44%)6.907.051.27M
2022-08-057.006.93↓$0.07 (-1.00%)6.887.031.51M
2022-08-047.097.02↓$0.07 (-0.99%)7.027.201.61M
2022-08-037.007.16↑$0.16 (2.29%)6.927.211.54M
2022-08-026.756.97↑$0.22 (3.26%)6.727.151.45M
2022-08-017.166.83↓$0.33 (-4.61%)6.817.212.03M
2022-07-297.187.16↓$0.02 (-0.28%)7.047.301.89M
2022-07-287.207.18↓$0.02 (-0.28%)7.037.301.33M
2022-07-277.097.23↑$0.14 (1.97%)6.977.241.33M
2022-07-267.046.96↓$0.08 (-1.14%)6.907.082.12M
2022-07-257.107.06↓$0.04 (-0.56%)6.957.141.02M
2022-07-227.357.06↓$0.29 (-3.95%)6.997.492.06M
2022-07-217.007.40↑$0.40 (5.71%)6.967.431.99M
2022-07-206.666.95↑$0.29 (4.35%)6.617.001.56M
2022-07-196.606.69↑$0.09 (1.36%)6.606.821.86M
2022-07-186.566.54↓$0.02 (-0.30%)6.486.742.26M
2022-07-156.646.49↓$0.15 (-2.26%)6.426.712.25M
2022-07-146.616.57↓$0.04 (-0.61%)6.186.725.69M
2022-07-136.476.85↑$0.38 (5.87%)6.467.206.76M
2022-07-126.506.46↓$0.04 (-0.62%)6.336.983.06M
2022-07-116.606.35↓$0.25 (-3.79%)6.306.602.30M
2022-07-086.606.64↑$0.04 (0.61%)6.456.741.76M
2022-07-076.606.65↑$0.05 (0.76%)6.606.832.20M
2022-07-066.606.51↓$0.09 (-1.36%)6.396.743.67M
2022-07-057.076.59↓$0.48 (-6.79%)6.557.125.15M
2022-07-017.317.23↓$0.08 (-1.09%)7.137.482.33M
2022-06-307.357.48↑$0.13 (1.77%)7.217.753.07M
2022-06-297.877.50↓$0.37 (-4.70%)7.357.924.10M
2022-06-289.268.94↓$0.32 (-3.46%)8.909.404.19M
2022-06-279.009.20↑$0.20 (2.22%)9.009.664.35M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$HIMX I hope I never have to work for anyone again after this

0 Like Report
millimaker

$HIMX always with good potential for a long term Hodl

0 Like Report
145zip

$HIMX I'm friggin bored. Just give us our money already

0 Like Report