Hillstream BioPharma, Inc. Common Stock (HILS) Historical Stock Data
3.73 ↑0.05 (1.36%)
As of Market Close on January 26th, 2022.
Historical Data
In the past 30 trading days, HILS is up 8.90% a day on average. There have been 5 days where Hillstream BioPharma, Inc. Common Stock closed green and 1 days where HILS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-26 | 3.54 | 3.73 | ↑$0.19 (5.37%) | 3.41 | 4.00 | 854.04K |
| 2022-01-25 | 3.61 | 3.68 | ↑$0.07 (1.94%) | 3.50 | 3.76 | 264.22K |
| 2022-01-24 | 3.21 | 3.76 | ↑$0.55 (17.13%) | 3.21 | 3.95 | 1.15M |
| 2022-01-21 | 2.88 | 3.36 | ↑$0.48 (16.67%) | 2.88 | 3.44 | 488.53K |
| 2022-01-20 | 2.62 | 3.13 | ↑$0.51 (19.47%) | 2.62 | 3.20 | 0.99M |
| 2022-01-12 | 3.75 | 3.48 | ↓$0.27 (-7.20%) | 3.27 | 4.17 | 7.57M |
Create an account or log in to view more rows.
$HILS has just been halted from trading due to volatility.