Hillstream BioPharma, Inc. Common Stock (HILS) Historical Stock Data

3.73 ↑0.05 (1.36%)
As of Market Close on January 26th, 2022.

Historical Data

In the past 30 trading days, HILS is up 8.90% a day on average. There have been 5 days where Hillstream BioPharma, Inc. Common Stock closed green and 1 days where HILS closed red.

DateOpenCloseChangeLowHighVolume
2022-01-263.543.73↑$0.19 (5.37%)3.414.00854.04K
2022-01-253.613.68↑$0.07 (1.94%)3.503.76264.22K
2022-01-243.213.76↑$0.55 (17.13%)3.213.951.15M
2022-01-212.883.36↑$0.48 (16.67%)2.883.44488.53K
2022-01-202.623.13↑$0.51 (19.47%)2.623.200.99M
2022-01-123.753.48↓$0.27 (-7.20%)3.274.177.57M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.