Hillstream Biopharma Inc (HILS) Historical Stock Data

1.11 ↑0.00 (0.00%)

As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, HILS is up 1.10% a day on average. There have been 13 days where Hillstream Biopharma Inc closed green and 17 days where HILS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-03	1.17	1.11	↓$0.06 (-5.13%)	0.97	1.20	659.16K
2023-02-02	1.13	1.11	↓$0.02 (-1.77%)	1.02	1.18	1.23M
2023-02-01	0.98	1.03	↑$0.05 (5.10%)	0.92	1.16	2.69M
2023-01-31	1.24	1.20	↓$0.04 (-3.23%)	1.11	1.80	74.14M
2023-01-30	0.60	0.67	↑$0.07 (12.51%)	0.57	0.75	562.87K
2023-01-27	0.54	0.60	↑$0.06 (11.52%)	0.54	0.60	112.45K
2023-01-26	0.60	0.54	↓$0.06 (-10.10%)	0.52	0.60	162.77K
2023-01-25	0.51	0.60	↑$0.10 (18.81%)	0.49	0.63	196.83K
2023-01-24	0.50	0.51	↑$0.01 (1.98%)	0.47	0.53	54.12K
2023-01-23	0.46	0.48	↑$0.02 (4.70%)	0.45	0.49	39.30K
2023-01-20	0.47	0.44	↓$0.03 (-5.83%)	0.42	0.47	60.32K
2023-01-19	0.44	0.43	↓$0.01 (-3.35%)	0.40	0.44	113.52K
2023-01-18	0.42	0.44	↑$0.02 (4.32%)	0.42	0.46	33.45K
2023-01-17	0.41	0.44	↑$0.02 (5.85%)	0.40	0.46	111.63K
2023-01-13	0.43	0.42	↓$0.01 (-1.86%)	0.40	0.43	76.16K
2023-01-12	0.39	0.40	↑$0.01 (1.31%)	0.38	0.41	39.98K
2023-01-11	0.40	0.39	↓$0.01 (-2.27%)	0.38	0.41	45.89K
2023-01-10	0.43	0.40	↓$0.03 (-7.06%)	0.40	0.43	28.93K
2023-01-09	0.39	0.41	↑$0.02 (6.30%)	0.39	0.43	177.52K
2023-01-06	0.40	0.39	↓$0.01 (-1.75%)	0.38	0.40	19.30K
2023-01-05	0.40	0.39	↓$0.01 (-2.48%)	0.39	0.42	29.15K
2023-01-04	0.35	0.42	↑$0.07 (19.29%)	0.35	0.42	170.98K
2023-01-03	0.41	0.34	↓$0.07 (-16.73%)	0.31	0.42	85.97K
2022-12-30	0.33	0.39	↑$0.06 (18.19%)	0.33	0.41	275.71K
2022-12-29	0.31	0.34	↑$0.03 (8.42%)	0.31	0.38	277.54K
2022-12-28	0.35	0.32	↓$0.03 (-8.28%)	0.30	0.36	122.56K
2022-12-27	0.38	0.36	↓$0.03 (-6.59%)	0.36	0.38	56.19K
2022-12-23	0.37	0.36	↓$0.01 (-2.94%)	0.36	0.38	30.27K
2022-12-22	0.37	0.36	↓$0.01 (-2.70%)	0.36	0.38	42.54K
2022-12-21	0.37	0.36	↓$0.01 (-3.28%)	0.36	0.38	27.74K