Hillstream Biopharma Inc (HILS) Historical Stock Data

1.11 ↑0.00 (0.00%)
As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, HILS is up 1.10% a day on average. There have been 13 days where Hillstream Biopharma Inc closed green and 17 days where HILS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-031.171.11↓$0.06 (-5.13%)0.971.20659.16K
2023-02-021.131.11↓$0.02 (-1.77%)1.021.181.23M
2023-02-010.981.03↑$0.05 (5.10%)0.921.162.69M
2023-01-311.241.20↓$0.04 (-3.23%)1.111.8074.14M
2023-01-300.600.67↑$0.07 (12.51%)0.570.75562.87K
2023-01-270.540.60↑$0.06 (11.52%)0.540.60112.45K
2023-01-260.600.54↓$0.06 (-10.10%)0.520.60162.77K
2023-01-250.510.60↑$0.10 (18.81%)0.490.63196.83K
2023-01-240.500.51↑$0.01 (1.98%)0.470.5354.12K
2023-01-230.460.48↑$0.02 (4.70%)0.450.4939.30K
2023-01-200.470.44↓$0.03 (-5.83%)0.420.4760.32K
2023-01-190.440.43↓$0.01 (-3.35%)0.400.44113.52K
2023-01-180.420.44↑$0.02 (4.32%)0.420.4633.45K
2023-01-170.410.44↑$0.02 (5.85%)0.400.46111.63K
2023-01-130.430.42↓$0.01 (-1.86%)0.400.4376.16K
2023-01-120.390.40↑$0.01 (1.31%)0.380.4139.98K
2023-01-110.400.39↓$0.01 (-2.27%)0.380.4145.89K
2023-01-100.430.40↓$0.03 (-7.06%)0.400.4328.93K
2023-01-090.390.41↑$0.02 (6.30%)0.390.43177.52K
2023-01-060.400.39↓$0.01 (-1.75%)0.380.4019.30K
2023-01-050.400.39↓$0.01 (-2.48%)0.390.4229.15K
2023-01-040.350.42↑$0.07 (19.29%)0.350.42170.98K
2023-01-030.410.34↓$0.07 (-16.73%)0.310.4285.97K
2022-12-300.330.39↑$0.06 (18.19%)0.330.41275.71K
2022-12-290.310.34↑$0.03 (8.42%)0.310.38277.54K
2022-12-280.350.32↓$0.03 (-8.28%)0.300.36122.56K
2022-12-270.380.36↓$0.03 (-6.59%)0.360.3856.19K
2022-12-230.370.36↓$0.01 (-2.94%)0.360.3830.27K
2022-12-220.370.36↓$0.01 (-2.70%)0.360.3842.54K
2022-12-210.370.36↓$0.01 (-3.28%)0.360.3827.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$HILS whats the target for Friday close?

0 Like Report
Clean_Teoth

$HILS one of the poorest performed stocks for a big name.

0 Like Report