Hillstream Biopharma Inc (HILS) Historical Stock Data

2.88 ↑0.00 (0.00%)

As of August 18, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, HILS is up 0.28% a day on average. There have been 14 days where Hillstream Biopharma Inc closed green and 16 days where HILS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-24	2.93	2.88	↓$0.06 (-1.88%)	2.80	2.96	40.15K
2023-11-17	0.21	0.21	↑$0.00 (1.94%)	0.17	0.21	1.09M
2023-11-13	0.18	0.18	↑$0.00 (1.61%)	0.16	0.19	401.25K
2023-11-10	0.18	0.19	↑$0.01 (6.21%)	0.17	0.19	566.52K
2023-11-03	0.15	0.16	↑$0.01 (4.01%)	0.15	0.18	606.80K
2023-10-27	0.18	0.18	↓$0.00 (-1.63%)	0.18	0.19	158.17K
2023-10-23	0.19	0.19	↑$0.00 (0.79%)	0.18	0.21	359.28K
2023-10-20	0.19	0.18	↓$0.01 (-4.74%)	0.18	0.19	136.48K
2023-10-17	0.18	0.19	↑$0.02 (8.57%)	0.18	0.20	215.05K
2023-10-13	0.18	0.18	↓$0.00 (-0.27%)	0.18	0.19	225.79K
2023-10-06	0.19	0.19	↑$0.01 (2.76%)	0.19	0.21	216.08K
2023-09-29	0.19	0.20	↑$0.01 (6.27%)	0.17	0.22	637.98K
2023-09-22	0.23	0.23	↑$0.01 (2.44%)	0.22	0.24	312.84K
2023-09-21	0.23	0.22	↓$0.01 (-2.48%)	0.22	0.23	32.26K
2023-09-20	0.23	0.24	↑$0.00 (1.45%)	0.21	0.25	510.55K
2023-09-19	0.22	0.23	↑$0.01 (3.29%)	0.22	0.24	47.93K
2023-09-18	0.25	0.23	↓$0.02 (-7.40%)	0.22	0.25	35.68K
2023-09-15	0.20	0.24	↑$0.03 (15.76%)	0.20	0.25	342.19K
2023-09-14	0.21	0.21	↑$0.01 (2.65%)	0.20	0.22	35.10K
2023-09-13	0.22	0.21	↓$0.01 (-3.53%)	0.20	0.22	246.64K
2023-09-12	0.23	0.21	↓$0.01 (-6.45%)	0.21	0.23	170.09K
2023-09-11	0.24	0.22	↓$0.02 (-8.70%)	0.19	0.30	2.02M
2023-09-08	0.25	0.24	↓$0.01 (-3.51%)	0.23	0.25	215.67K
2023-09-07	0.25	0.24	↓$0.00 (-0.04%)	0.24	0.25	38.69K
2023-09-06	0.25	0.25	↓$0.00 (-1.88%)	0.24	0.25	13.88K
2023-09-05	0.24	0.25	↑$0.01 (2.08%)	0.24	0.25	58.75K
2023-09-01	0.24	0.24	↓$0.00 (-1.23%)	0.23	0.25	65.09K
2023-08-31	0.24	0.24	↓$0.00 (-1.08%)	0.23	0.25	52.02K
2023-08-30	0.25	0.24	↓$0.01 (-3.32%)	0.23	0.25	65.24K
2023-08-29	0.26	0.25	↓$0.01 (-3.31%)	0.24	0.26	288.56K