Hudson Executive Investment Corp III (HIII) Historical Stock Data

10.06 ↑0.09 (0.90%)
As of November 29, 2022, 9:34am EST.

Historical Data

In the past 30 trading days, HIII is up 0.01% a day on average. There have been 23 days where Hudson Executive Investment Corp III closed green and 7 days where HIII closed red.

DateOpenCloseChangeLowHighVolume
2022-11-289.979.97↑$0.00 (0.00%)9.969.9826.96K
2022-11-259.969.97↑$0.00 (0.05%)9.959.9719.19K
2022-11-239.969.95↓$0.01 (-0.05%)9.949.96434.39K
2022-11-229.969.95↓$0.01 (-0.05%)9.959.96807
2022-11-219.969.96↓$0.01 (-0.05%)9.969.96226
2022-11-179.969.96↑$0.00 (0.00%)9.969.96550
2022-11-169.969.96↑$0.00 (0.00%)9.969.96202
2022-11-159.959.96↑$0.01 (0.10%)9.959.96394.21K
2022-11-149.959.94↓$0.01 (-0.10%)9.949.96631.14K
2022-11-119.949.95↑$0.01 (0.05%)9.949.9579.43K
2022-11-109.939.92↓$0.01 (-0.10%)9.929.94304.52K
2022-11-099.949.95↑$0.01 (0.10%)9.949.9521.14K
2022-11-089.959.94↓$0.01 (-0.07%)9.949.95423
2022-11-079.949.94↑$0.00 (0.00%)9.949.941M
2022-11-049.959.95↑$0.00 (0.05%)9.959.961.60K
2022-11-039.949.95↑$0.01 (0.10%)9.939.95653.19K
2022-11-029.949.94↑$0.00 (0.00%)9.939.94180
2022-11-019.939.93↑$0.00 (0.00%)9.939.93161
2022-10-319.939.93↑$0.00 (0.00%)9.939.9350.54K
2022-10-289.949.94↑$0.00 (0.00%)9.949.941
2022-10-279.929.94↑$0.02 (0.20%)9.929.9582.19K
2022-10-269.929.92↑$0.00 (0.00%)9.929.9225.11K
2022-10-259.919.92↑$0.01 (0.10%)9.909.9212.11K
2022-10-249.899.89↑$0.00 (0.00%)9.899.90300.02K
2022-10-219.899.93↑$0.04 (0.40%)9.899.9332.90K
2022-10-209.929.89↓$0.03 (-0.30%)9.899.924.80K
2022-10-199.919.91↑$0.00 (0.00%)9.919.9185
2022-10-189.919.91↑$0.00 (0.00%)9.909.9136.32K
2022-10-179.909.90↑$0.00 (0.00%)9.899.91605.08K
2022-10-149.899.89↑$0.00 (0.00%)9.889.90437.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$HIII Felling good about next week!!

0 Like Report