Hudson Executive Investment Corp III (HIII) Historical Stock Data
10.08 ↑0.00 (0.00%)
As of December 21, 2022, 3:57pm EST.
Historical Data
In the past 30 trading days, HIII is down -0.02% a day on average. There have been 16 days where Hudson Executive Investment Corp III closed green and 14 days where HIII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 10.10 | 10.08 | ↓$0.02 (-0.20%) | 10.08 | 10.10 | 130K |
| 2022-12-20 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 11.76K |
| 2022-12-19 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 84.61K |
| 2022-12-16 | 10.10 | 10.08 | ↓$0.02 (-0.20%) | 10.08 | 10.10 | 366.67K |
| 2022-12-15 | 10.08 | 10.09 | ↑$0.01 (0.05%) | 10.07 | 10.09 | 34.70K |
| 2022-12-14 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 103 |
| 2022-12-13 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.07 | 10.09 | 15.68K |
| 2022-12-12 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 57.97K |
| 2022-12-09 | 10.08 | 10.08 | ↑$0.01 (0.05%) | 10.07 | 10.08 | 180.72K |
| 2022-12-08 | 10.08 | 10.07 | ↓$0.00 (-0.05%) | 10.07 | 10.08 | 44.28K |
| 2022-12-07 | 10.08 | 10.08 | ↓$0.01 (-0.05%) | 10.07 | 10.08 | 61.23K |
| 2022-12-06 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.06 | 10.07 | 694.26K |
| 2022-12-05 | 10.07 | 10.07 | ↓$0.01 (-0.05%) | 10.06 | 10.07 | 196.25K |
| 2022-12-02 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.06 | 10.07 | 65.11K |
| 2022-12-01 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 392.58K |
| 2022-11-30 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.07 | 496.72K |
| 2022-11-29 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 9.48M |
| 2022-11-28 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 26.96K |
| 2022-11-25 | 9.96 | 9.97 | ↑$0.00 (0.05%) | 9.95 | 9.97 | 19.19K |
| 2022-11-23 | 9.96 | 9.95 | ↓$0.01 (-0.05%) | 9.94 | 9.96 | 434.39K |
| 2022-11-22 | 9.96 | 9.95 | ↓$0.01 (-0.05%) | 9.95 | 9.96 | 807 |
| 2022-11-21 | 9.96 | 9.96 | ↓$0.01 (-0.05%) | 9.96 | 9.96 | 226 |
| 2022-11-17 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 550 |
| 2022-11-16 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 202 |
| 2022-11-15 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 394.21K |
| 2022-11-14 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 631.14K |
| 2022-11-11 | 9.94 | 9.95 | ↑$0.01 (0.05%) | 9.94 | 9.95 | 79.43K |
| 2022-11-10 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.94 | 304.52K |
| 2022-11-09 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 21.14K |
| 2022-11-08 | 9.95 | 9.94 | ↓$0.01 (-0.07%) | 9.94 | 9.95 | 423 |
Create an account or log in to view more rows.
$HIII YALL READY????????
$HIII Starting a small position
$HIII diversified
$HIII already bouncing back.
$HIII hold and buy… go green go!!!
$HIII not happening this week or in the next months
just keep hodl!
$HIII market starting to dump
$HIII keep inchin
$HIII This is how I feel everyday holding this gem.
$HIII the best advice has been no stop losses. Would have cost a fortune!!!