HIG Acquisition Corp (HIGA) Historical Stock Data
10.04 ↑0.00 (0.00%)
As of October 21, 2022, 12:37pm EST.
Historical Data
In the past 30 trading days, HIGA is up 0.03% a day on average. There have been 25 days where HIG Acquisition Corp closed green and 5 days where HIGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 202.97K |
| 2022-10-20 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 386 |
| 2022-10-19 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 331 |
| 2022-10-18 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.05 | 62.51K |
| 2022-10-17 | 10.05 | 10.05 | ↓$0.00 (-0.02%) | 10.04 | 10.05 | 12.71K |
| 2022-10-14 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 1.81K |
| 2022-10-13 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 5.84K |
| 2022-10-12 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 5.16K |
| 2022-10-11 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 1.81K |
| 2022-10-10 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 4.88K |
| 2022-10-07 | 10.03 | 10.03 | ↑$0.00 (0.05%) | 10.03 | 10.03 | 2.38K |
| 2022-10-06 | 10.02 | 10.03 | ↑$0.01 (0.09%) | 10.02 | 10.03 | 2.37K |
| 2022-10-05 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.02 | 10.04 | 50.91K |
| 2022-10-04 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 1.25K |
| 2022-10-03 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 59.21K |
| 2022-09-30 | 10.02 | 10.03 | ↑$0.01 (0.15%) | 10.01 | 10.03 | 35.23K |
| 2022-09-29 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 421.71K |
| 2022-09-28 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 52.72K |
| 2022-09-27 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 26.66K |
| 2022-09-26 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 161.17K |
| 2022-09-23 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 305.27K |
| 2022-09-22 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 38.32K |
| 2022-09-21 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 39.04K |
| 2022-09-20 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.01 | 324.63K |
| 2022-09-19 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.00 | 18.64K |
| 2022-09-16 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 91.52K |
| 2022-09-15 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 100.16K |
| 2022-09-14 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 20.69K |
| 2022-09-13 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 1.13K |
| 2022-09-12 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 29.86K |
Create an account or log in to view more rows.
$HIGA watch for another rejection up here
$HIGA bull flag
breakout!
$HIGA bounce back baby
$HIGA This week or next…huge pop.
$HIGA Holding Pattern
$HIGA red day ahead
$HIGA good place to average up
$HIGA this sell-off is meh.
$HIGA still bullish
$HIGA just waiting ….