Hibbett Sports Inc (HIBB) Historical Stock Data

76.84 ↑0.02 (0.03%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HIBB is up 0.46% a day on average. There have been 16 days where Hibbett Sports Inc closed green and 14 days where HIBB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2875.8876.81↑$0.93 (1.23%)75.3677.35382.77K
2024-03-2773.7475.88↑$2.14 (2.90%)73.6275.90265.26K
2024-03-2671.8372.61↑$0.78 (1.09%)71.2473.27171.02K
2024-03-2572.8871.70↓$1.18 (-1.62%)71.6374.86287.52K
2024-03-2271.6172.42↑$0.81 (1.13%)71.0874.58280.50K
2024-03-2173.8872.21↓$1.67 (-2.26%)71.8674.00280.82K
2024-03-2073.3374.00↑$0.67 (0.91%)72.2474.63278.71K
2024-03-1967.7473.51↑$5.77 (8.52%)67.7473.80386.49K
2024-03-1868.5268.02↓$0.50 (-0.73%)65.9268.75500.33K
2024-03-1566.9968.51↑$1.52 (2.27%)64.0070.931.37M
2024-03-1474.6973.03↓$1.66 (-2.22%)71.0076.00618.90K
2024-03-1375.4474.37↓$1.07 (-1.42%)74.1477.80352.18K
2024-03-1275.0174.87↓$0.14 (-0.19%)74.6576.31234.95K
2024-03-1177.0474.36↓$2.68 (-3.48%)73.7577.40315.36K
2024-03-0878.1777.46↓$0.71 (-0.91%)77.0078.72178.06K
2024-03-0775.0077.32↑$2.32 (3.09%)74.7677.84210.08K
2024-03-0680.2374.71↓$5.52 (-6.88%)73.6880.23264.56K
2024-03-0580.3280.62↑$0.30 (0.37%)79.0081.48177.38K
2024-03-0482.0081.67↓$0.33 (-0.40%)80.5183.00291.45K
2024-03-0182.3082.00↓$0.30 (-0.36%)80.3982.63211.31K
2024-02-2980.8381.95↑$1.12 (1.39%)80.7682.75232.15K
2024-02-2879.8080.16↑$0.36 (0.45%)79.3781.25156.26K
2024-02-2777.9580.74↑$2.79 (3.58%)77.2081.71176.44K
2024-02-2676.8477.80↑$0.96 (1.25%)76.8278.65260.03K
2024-02-2374.2676.94↑$2.68 (3.61%)73.9278.97270.43K
2024-02-2275.1774.15↓$1.02 (-1.36%)74.0176.13178.52K
2024-02-2175.7174.62↓$1.09 (-1.44%)74.2675.75146.96K
2024-02-2072.6575.68↑$3.03 (4.17%)72.5675.77181K
2024-02-1673.7673.75↓$0.01 (-0.01%)73.1174.5993.38K
2024-02-1573.3474.25↑$0.91 (1.24%)73.1374.42113.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$HIBB here to raid

0 Like Report