Color Star Technology Co. Ltd (HHT) Historical Stock Data

Historical Data

In the past 30 trading days, HHT is up 0.44% a day on average. There have been 16 days where Color Star Technology Co. Ltd closed green and 14 days where HHT closed red.

DateOpenCloseChangeLowHighVolume
2020-12-300.710.84↑$0.13 (18.31%)0.680.8517.34M
2020-12-290.740.70↓$0.04 (-5.41%)0.660.756.41M
2020-12-280.880.76↓$0.12 (-13.64%)0.630.9039.04M
2020-12-240.660.71↑$0.05 (7.58%)0.590.7547.97M
2020-12-230.510.52↑$0.01 (1.96%)0.500.521.31M
2020-12-220.520.51↓$0.01 (-1.92%)0.500.521.12M
2020-12-210.530.51↓$0.02 (-3.77%)0.500.531.23M
2020-12-180.520.52↑$0.00 (0.00%)0.500.53860.10K
2020-12-170.520.52↑$0.00 (0.00%)0.510.532.39M
2020-12-160.510.52↑$0.01 (1.96%)0.500.521.27M
2020-12-150.520.51↓$0.01 (-1.92%)0.490.532.44M
2020-12-140.520.51↓$0.01 (-1.92%)0.500.541.12M
2020-12-110.520.53↑$0.01 (1.92%)0.490.531.85M
2020-12-100.510.52↑$0.01 (1.96%)0.480.522.30M
2020-12-090.560.53↓$0.03 (-5.36%)0.510.562.54M
2020-12-080.570.56↓$0.01 (-1.75%)0.550.581.41M
2020-12-070.610.57↓$0.04 (-6.56%)0.550.623.47M
2020-12-040.560.58↑$0.02 (3.57%)0.540.626.31M
2020-12-030.540.54↑$0.00 (0.00%)0.530.584.83M
2020-12-020.560.53↓$0.03 (-5.36%)0.530.561.33M
2020-12-010.570.56↓$0.01 (-1.75%)0.520.582.59M
2020-11-300.550.57↑$0.02 (3.64%)0.500.573.22M
2020-11-270.570.55↓$0.02 (-3.51%)0.530.581.61M
2020-11-250.520.58↑$0.06 (10.90%)0.520.608.68M
2020-11-240.480.51↑$0.03 (5.33%)0.470.524.25M
2020-11-230.500.49↓$0.01 (-1.86%)0.470.501.61M
2020-11-200.490.50↑$0.01 (1.73%)0.490.500.93M
2020-11-190.520.52↓$0.00 (-0.92%)0.480.541.62M
2020-11-180.480.53↑$0.05 (10.10%)0.470.543.99M
2020-11-170.480.48↑$0.00 (0.02%)0.480.50841.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$HHT when is the casino going to reopen. I want some money

0 Like Report
substancetag

$HHT Chill out and chill some more. It's all temporary.

0 Like Report