Harte Hanks Inc (HHS) Historical Stock Data

13.02 ↑0.28 (2.20%)
As of July 1, 2022, 10:47am EST.

Historical Data

In the past 30 trading days, HHS is up 0.73% a day on average. There have been 22 days where Harte Hanks Inc closed green and 8 days where HHS closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3012.1812.74↑$0.56 (4.60%)12.1212.89224.09K
2022-06-2911.6612.01↑$0.35 (3.00%)11.4712.08234.08K
2022-06-2811.5211.40↓$0.12 (-1.04%)11.2611.6289.91K
2022-06-2710.6011.12↑$0.52 (4.91%)10.6011.32141.77K
2022-06-2410.4810.53↑$0.05 (0.48%)10.3110.8084.71K
2022-06-2310.1510.38↑$0.23 (2.27%)10.1510.7231.24K
2022-06-2210.2110.15↓$0.06 (-0.59%)10.1110.4133.08K
2022-06-2110.1110.21↑$0.10 (0.99%)10.1010.7154.92K
2022-06-1710.2010.11↓$0.09 (-0.88%)10.0010.3385.56K
2022-06-1610.0310.03↑$0.00 (0.00%)9.5410.5538.17K
2022-06-1510.0110.13↑$0.12 (1.20%)9.9910.3932.52K
2022-06-149.509.98↑$0.48 (5.05%)9.5010.1451.50K
2022-06-1310.709.81↓$0.89 (-8.32%)9.5110.9599.35K
2022-06-1010.5510.84↑$0.29 (2.75%)10.4610.9142.63K
2022-06-0910.5210.43↓$0.09 (-0.86%)10.3610.8579.78K
2022-06-0810.3010.30↑$0.00 (0.00%)10.2710.4232.61K
2022-06-079.9410.16↑$0.22 (2.16%)9.8410.42109.33K
2022-06-069.569.70↑$0.14 (1.46%)9.569.9390.25K
2022-06-039.439.44↑$0.01 (0.11%)9.159.4412.22K
2022-06-029.299.43↑$0.14 (1.51%)9.009.4442.94K
2022-06-019.199.20↑$0.01 (0.11%)9.159.4836.57K
2022-05-318.809.06↑$0.26 (2.95%)8.539.2756.64K
2022-05-278.428.59↑$0.17 (2.02%)8.028.5920.69K
2022-05-268.338.42↑$0.08 (1.02%)8.338.509.59K
2022-05-258.508.43↓$0.07 (-0.82%)8.358.5715.87K
2022-05-248.408.43↑$0.03 (0.36%)8.408.522.93K
2022-05-238.348.37↑$0.03 (0.36%)8.198.5315.55K
2022-05-208.658.38↓$0.27 (-3.12%)8.218.654.91K
2022-05-198.398.64↑$0.25 (3.03%)8.308.647.96K
2022-05-188.508.26↓$0.24 (-2.82%)8.138.505.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$HHS we all speculate but nobody knows what going to happen.

0 Like Report
iphonepromax

$HHS go green today and we gap up tomrrow

0 Like Report
dogefan77

$HHS nearing a decent swing entry point

0 Like Report