Hammerhead Energy Inc. Class A Common Stock (HHRS) Historical Stock Data
15.21 ↓0.11 (-0.72%)
As of December 20, 2023, 3:52pm EST.
Historical Data
In the past 30 trading days, HHRS is up 0.02% a day on average. There have been 18 days where Hammerhead Energy Inc. Class A Common Stock closed green and 12 days where HHRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-20 | 15.17 | 15.32 | ↑$0.15 (0.99%) | 15.12 | 15.32 | 2.01K |
| 2023-12-19 | 15.30 | 15.34 | ↑$0.04 (0.26%) | 15.28 | 15.34 | 24.70K |
| 2023-12-18 | 15.21 | 15.21 | ↑$0.00 (0.00%) | 15.17 | 15.30 | 5.27K |
| 2023-12-15 | 15.16 | 15.04 | ↓$0.12 (-0.79%) | 15.04 | 15.18 | 9.29K |
| 2023-12-14 | 15.00 | 15.21 | ↑$0.21 (1.40%) | 15.00 | 15.23 | 55.05K |
| 2023-12-13 | 14.72 | 14.87 | ↑$0.15 (1.02%) | 14.65 | 14.93 | 13.31K |
| 2023-12-12 | 14.74 | 14.58 | ↓$0.16 (-1.09%) | 14.58 | 14.75 | 415.03K |
| 2023-12-11 | 14.91 | 14.83 | ↓$0.08 (-0.54%) | 14.82 | 14.95 | 15.06K |
| 2023-12-08 | 14.81 | 14.91 | ↑$0.10 (0.68%) | 14.81 | 14.99 | 14.82K |
| 2023-12-07 | 14.81 | 14.78 | ↓$0.03 (-0.20%) | 14.78 | 14.88 | 34.65K |
| 2023-12-06 | 14.94 | 14.70 | ↓$0.24 (-1.61%) | 14.70 | 14.97 | 26.40K |
| 2023-12-05 | 14.97 | 14.91 | ↓$0.06 (-0.40%) | 14.90 | 15.02 | 23.13K |
| 2023-12-04 | 15.06 | 15.07 | ↑$0.00 (0.03%) | 14.97 | 15.13 | 56K |
| 2023-12-01 | 15.11 | 15.16 | ↑$0.05 (0.33%) | 14.97 | 15.19 | 38.20K |
| 2023-11-30 | 15.10 | 15.06 | ↓$0.04 (-0.26%) | 14.96 | 15.19 | 36.90K |
| 2023-11-29 | 15.10 | 15.01 | ↓$0.09 (-0.60%) | 14.90 | 15.10 | 44.85K |
| 2023-11-28 | 14.88 | 15.06 | ↑$0.18 (1.21%) | 14.88 | 15.09 | 16.44K |
| 2023-11-27 | 15.07 | 14.91 | ↓$0.16 (-1.06%) | 14.91 | 15.07 | 21.77K |
| 2023-11-24 | 14.98 | 15.06 | ↑$0.08 (0.53%) | 14.98 | 15.06 | 8.55K |
| 2023-11-22 | 14.89 | 14.90 | ↑$0.01 (0.07%) | 14.82 | 14.93 | 13.36K |
| 2023-11-21 | 14.93 | 14.96 | ↑$0.03 (0.20%) | 14.87 | 15.00 | 12.58K |
| 2023-11-20 | 15.08 | 14.93 | ↓$0.15 (-0.99%) | 14.93 | 15.08 | 14.66K |
| 2023-11-17 | 14.78 | 14.99 | ↑$0.21 (1.42%) | 14.71 | 15.00 | 17.30K |
| 2023-11-16 | 14.78 | 14.68 | ↓$0.10 (-0.68%) | 14.67 | 14.84 | 28.67K |
| 2023-11-15 | 14.92 | 14.95 | ↑$0.03 (0.20%) | 14.88 | 15.07 | 16.45K |
| 2023-11-14 | 14.86 | 14.89 | ↑$0.03 (0.20%) | 14.82 | 14.97 | 27.30K |
| 2023-11-13 | 14.76 | 14.76 | ↑$0.00 (0.00%) | 14.74 | 14.86 | 13.41K |
| 2023-11-10 | 14.80 | 14.84 | ↑$0.04 (0.27%) | 14.69 | 14.88 | 25.28K |
| 2023-11-09 | 14.78 | 14.76 | ↓$0.02 (-0.14%) | 14.72 | 14.92 | 84.49K |
| 2023-11-08 | 14.76 | 14.79 | ↑$0.03 (0.20%) | 14.71 | 14.95 | 66.22K |
Create an account or log in to view more rows.
$HHRS getting this mare ready to run today
$HHRS Be patient !!
$HHRS Buy it up so it crashes harder in the next two trading days
$HHRS News?
$HHRS It's happening!
$HHRS today feels different to the moon
$HHRS bear trap dude
$HHRS has just been halted from trading.
$HHRS has just been halted from trading.
$HHRS cup and handle!